Nacional e Internacional
Consulta Cierre: 2008, mes anterior, actual
|
Cotizaciónes al Cierre
del Mercado Nacional e Internacional |
| Dirección de Análisis y Estrategia | Consulta Cierre: 2008, mes anterior, actual |
30-Nov-2009
DIVISAS, METALES VOLUMEN V A R I A C I O N
Y PETROLEO CIERRE (000) ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO
TC P/ SOLVENTAR OBLIGS. 12.9157 0.0018 -0.0994 -0.2322 -0.3983 -0.2510 -0.9168 -0.4068
TC SPOT - 48 hrs venta 12.9657 0.0142 -0.0128 -0.2558 -0.4096 -0.1958 -0.9258 -0.5458
EURO (dólares) 1.5012 0.0049 0.0044 0.0293 0.0734 0.0912 0.0950 0.2147
REAL (Brasil) 1.7557 0.0149 0.0292 -0.0055 -0.1256 -0.2511 -0.5752 -0.5188
ORO LON FIX 1,180.00 2.37 14.70 134.40 225.85 204.55 314.30 366.26
PLATA (Nueva York) 18.32 -0.45 -0.45 3.06 3.54 2.70 7.30 8.06
WEST TEXAS I./p (dls.x bar 77.30 1.25 -0.40 0.28 7.64 10.85 34.48 22.15
MEZCLA MEXICANA (dls. x ba 71.15 1.23 -0.51 0.75 5.51 11.55 33.96 30.43
INDICE
BOLSAS MUNDIALES LOCAL V A R I A C I O N % E N D O L A R E S
CANADA TSE-300 11,489.07 121,012 0.87% -1.11% 8.22% 10.36% 15.08% 47.54% 47.74%
E.U.A. DOW JONES 10,344.84 0.34% -1.02% 6.51% 8.94% 21.70% 17.87% 17.17%
E.U.A. NASDAQ 2,144.60 1,905,546 0.29% -1.44% 4.86% 6.75% 20.87% 35.99% 39.66%
E.U.A. S & P 1,095.63 0.99% -0.96% 5.74% 7.35% 19.20% 21.30% 22.25%
JAPON NIKKEI 9,345.55 1,856,526 3.05% 1.28% -2.95% -4.12% 8.74% 9.94% 21.00%
INGLATERRA FT-SE-100 5,190.68 1,277,889 -1.19% -4.04% 2.89% 7.35% 19.66% 32.53% 29.36%
ALEMANIA XETRA DAX 5,625.95 104,879 -1.37% -3.31% 1.87% -2.08% 6.95% 10.58% 3.25%
FRANCIA CAC-40 3,680.15 138,365 -1.43% -3.77% 0.02% -4.20% 5.46% 7.13% -3.34%
ESPAÑA IBEX-35 11,644.70 226,764 -1.44% -2.76% 0.02% -2.55% 16.05% 19.72% 11.99%
RUSIA ASPMT 1,284.95 58,959,520 0.15% -6.71% 3.42% 28.11% 20.45% 108.38% 99.33%
CHINA SHASHR 3,351.49 7,402,273 3.21% -4.24% 6.61% 19.79% 21.32% 75.20% 70.63%
COREA KOSPI 1,555.60 308,192 3.14% -4.50% 0.04% 4.86% 20.01% 59.26% 82.62%
HONG KONG HANG SENG 21,821.50 2,028,632 3.25% -4.17% 0.32% 10.65% 20.11% 51.67% 57.13%
MALASIA KLSE COMP 1,259.11 198,336 -0.95% -1.41% 1.87% 11.54% 24.00% 46.15% 55.14%
SINGAPUR STRAITS T 2,732.12 496,851 -0.75% -2.25% 4.26% 9.90% 22.34% 61.85% 71.94%
TAILANDIA THAI SET 689.07 1,983,765 1.34% -0.22% 1.26% 7.99% 26.99% 60.42% 83.30%
TAIWAN WEIGHTED 7,582.21 2,985,845 1.68% -1.22% 4.44% 13.66% 11.63% 68.48% 75.96%
ARGENTINA MERVAL 2,147.25 6,668 -2.00% -5.02% 1.66% 21.80% 32.55% 79.92% 89.62%
BRASIL BOVESPA 67,044.44 114,577 -0.90% -1.32% 9.28% 27.43% 44.72% 142.75% 137.34%
CHILE IGPA 15,373.00 0.08% -1.26% 4.87% 12.94% 18.63% 74.05% 77.75%
MEXICO IPC (dólares) 2,392.93 247,129 0.58% -0.26% 10.25% 12.81% 28.99% 47.98% 53.67%
ADR'S CIERRES VOLUMEN ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO
AMX América Movil 48.38 4,374 0.06% 0.71% 9.63% 7.30% 26.22% 56.11% 61.27%
CX Cemex 11.30 8,284 2.91% -0.35% 8.86% -14.78% 15.78% 23.63% 62.59%
FMX Femsa 45.47 718 -0.33% 3.22% 4.99% 25.16% 39.09% 50.91% 65.29%
GMK Gruma 7.31 27 1.25% 2.09% 2.38% 20.83% 65.76% 265.50% 280.73%
ICA Ica 9.67 165 -1.63% -1.53% 10.89% 13.63% 22.56% 44.33% 71.15%
KOF KOF 57.09 79 -0.64% 2.20% 5.84% 27.86% 38.47% 31.21% 64.05%
TMX Telmex L 17.96 1,937 0.79% 1.87% 8.13% -3.28% 8.13% -14.19% 3.46%
BOLSA MEXICANA DE VALORES VOL. V A R I A C I O N % MULTIP
MERCADO ACCIONARIO CIERRE (000) ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
IPyC 30,957.11 247,129.2 0.59% -0.54% 8.07% 10.05% 27.23% 38.32% 50.75% 24.20 2.62
INMEX 1,852.45 228,702.8 0.68% -0.53% 9.52% 15.33% 39.60% 51.60% 69.79%
IMC30 433.60 75,135.2 1.73% 2.29% 8.69% 18.56% 42.91% 64.16% 82.62%
Núm.de oper. 36,401
BBVA * 242.370 9.3 -3.21% -3.65% 4.00% 2.35% 52.53% 42.41% 74.62%
C * 53.010 777.0 1.18% -3.98% -2.29% -20.67% 9.10% -43.77% -52.27%
SAN * 220.990 5.7 -3.29% -2.54% 3.27% 6.86% 57.60% 71.44% 102.74%
GFINBUR O 36.870 2,578.3 -0.57% -1.44% -1.36% 2.67% -3.68% 13.97% 5.04% 17.35 2.06
GFMULTI O 5.000 100.0 0.00% 0.00% 0.00% 0.00% -20.51% -32.43% -32.43% -21.14 1.40
GFNORTE O 44.750 8,603.3 -2.82% -9.43% 3.32% 14.19% 43.20% 79.86% 109.01% 16.06 2.16
SANMEX B 13.000 1.3 0.00% 0.00% -7.08% -18.75% -18.75% -20.25% -20.25% 8.73 1.16
CIERRE VOL. ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
ACCELSA B 6.290 0.00% 0.00% 0.00% -1.72% -1.72% -0.79% -0.79% -27.49 0.92
ALFA A 81.570 1,250.3 3.16% 7.39% 20.40% 40.30% 128.04% 176.04% 234.03% -4.87 1.39
ALSEA * 10.240 4,122.1 3.85% 3.43% 16.36% 24.12% 38.57% 64.37% 64.90% 3513 2.15
AMX L 31.280 64,723.6 1.00% 0.32% 7.31% 3.95% 25.22% 47.34% 52.44% 13.89 5.50
ARA * 9.290 3,222.5 1.64% 0.11% 12.06% 20.96% 52.55% 73.32% 98.08% 17.19 1.40
ARCA * 38.460 213.4 0.16% 4.60% 16.23% 19.44% 14.87% 56.98% 42.44% 11.33 1.97
ASUR B 62.960 336.1 1.55% 2.79% 15.84% 15.31% 38.83% 22.09% 70.02% 22.32 1.38
AUTLAN B 30.820 1,037.6 1.31% 5.22% 8.29% 11.34% 14.02% 10.90% 34.70% -12.37 3.29
AXTEL CPO 12.340 3,618.4 3.18% 1.06% 25.66% 42.99% 67.44% 65.19% 123.15% -19.59 1.90
BACHOCO B 26.000 18.7 11.11% 11.11% 2.77% 10.31% 35.98% 62.60% 56.72% -54.27 1.06
BEVIDES B 10.150 0.00% 0.00% -3.33% -3.33% -6.02% -3.24% -13.17% 44.73 3.01
BIMBO A 82.420 755.6 -0.22% -2.44% 7.30% 6.16% 17.93% 41.32% 30.99% 17.73 2.53
BOLSA A 16.220 0.2 1.82% -0.98% 7.13% 1.69% 39.83% 59.96% 101.74% 1.76
CABLE CPO 32.500 0.00% 0.00% -0.61% -1.52% 9.61% -6.51% -8.66% -188.34 2.55
CEL * 51.400 2.2 7.98% 8.21% 14.22% 14.22% 12.74% 140.30% 103.16% -6.53
CEMEX CPO 14.700 45,874.9 5.08% -0.54% 6.75% -16.81% 15.57% 20.28% 59.42% -26.81 0.66
CICSA B-1 7.460 3,723.8 -0.27% -0.53% 2.47% 11.34% 6.57% 2.19% 24.13% 21.52 2.09
CIE B 6.790 9.0 -2.86% -2.58% 2.88% -3.69% 10.41% -28.15% -30.93% -4.05 1.11
CMOCTEZ * 33.000 2.2 0.00% 6.49% 17.65% 27.17% 26.97% 53.49% 64.92% 14.14 3.29
CMR B 3.100 8.2 1.31% 0.98% 3.33% -26.19% -49.51% -55.07% -55.71% -17.39 0.80
CNCI B 0.331 0.6 -1.19% -3.78% 0.61% -8.06% -23.02% -24.77% -26.44% 56.73 1.25
CODUSA * 5.550 82.4 0.73% 0.91% -0.89% -0.89% -26.88% 66.67% 15.63% -0.79 0.23
COLLADO * 23.500 0.00% 0.00% 0.00% 0.00% -4.08% 17.50% 17.50% 1.10
COMERCI UBC 10.840 2,745.3 0.56% -1.36% 4.53% -0.91% 35.33% 263.76% 261.33% -2.19 0.85
CIERRE VOL. ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
COMPART O 61.950 20.2 2.23% 2.65% 14.34% 35.59% 67.48% 147.80% 209.90% 20.08 7.47
CONTAL * 29.750 65.7 0.17% -3.25% -4.03% 15.53% 13.55% 29.91% 65.46% 11.67 2.56
CONVER A 4.300 0.00% 0.00% 0.00% -10.04% -9.47% 0.47% -2.71% 7.52 0.49
CYDSASA A 13.300 0.00% 2.31% 5.56% 2.31% 47.78% 60.24% 122.04% 30.72 0.64
KUO B 9.700 2.8 -1.02% 1.04% 14.66% 21.25% 38.57% 130.95% 97.96% -3.66 0.82
ELEKTRA * 572.040 164.0 4.87% 1.82% 6.70% 13.07% -17.23% -1.58% 14.21% 17.37 4.12
FEMSA UBD 58.880 5,592.7 1.50% 3.08% 5.16% 21.43% 37.31% 42.33% 59.26% 31.56 2.72
FRAGUA B 113.990 0.00% 0.00% 8.56% 9.61% 42.49% 16.32% 3.63% 18.11 2.77
GAP B 36.630 1,504.3 4.69% -1.37% 10.97% 5.02% 32.81% 16.43% 23.83% 16.13 0.78
GCARSO A1 38.570 2,061.9 -1.78% -6.00% -5.40% -10.24% 2.99% 2.15% 18.42% 12.48 1.81
GCC * 42.000 0.00% 5.26% 10.56% 13.51% 40.23% 40.94% 49.47% 19.54 1.08
GEO B 35.370 1,724.8 1.06% 2.25% 1.11% 12.18% 54.25% 128.78% 191.83% 12.60 1.82
GEUPEC B 50.000 0.00% 0.00% 11.11% 16.28% 14.94% -1.96% 2.38% 44.31 3.26
GFAMSA A 25.610 722.7 1.67% 8.15% 11.74% 21.37% 95.39% 228.34% 235.25% 18.39 1.28
GIGANTE * 14.550 0.00% 3.93% 10.23% 2.11% 5.43% 12.79% 5.43% 13.05 0.83
GISSA * 2.600 0.00% 0.00% 0.00% 0.00% 0.00% -48.00% -35.00% -1.70 0.15
GMEXICO B 30.410 14,214.9 -1.04% -0.85% 15.89% 57.16% 144.37% 253.28% 265.30% 48.52 3.40
GMODELO C 67.590 2,671.6 2.18% 9.42% 11.08% 39.33% 50.07% 54.39% 93.39% 26.53 3.06
GMODERN A 78.000 0.00% 0.00% 1.96% 1.96% 1.96% -7.14% -7.14% 9.09 1.33
GRUMA B 23.890 3,970.0 3.24% 2.01% -1.57% 16.54% 65.21% 241.29% 267.54% -1.31 1.95
HERDEZ * 16.000 0.00% 0.00% -0.93% 0.00% 23.08% 28.00% 28.00% 12.49 2.61
HILASAL A 0.540 0.00% 8.00% -26.03% -32.50% -44.90% -50.46% -51.35% -0.53 0.47
CIERRE VOL. ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
HOGAR B 1.440 65.9 2.13% -0.69% -1.37% -7.10% 1.41% -12.20% -12.20% -5.96 3.31
HOMEX * 74.900 1,131.3 2.63% 3.00% -4.24% -4.86% 27.86% 43.90% 94.70% 17.98 1.99
ICA * 31.240 5,143.9 -0.51% -2.47% 7.80% 10.19% 20.99% 36.48% 63.99% 1.14
ICH B 40.360 876.1 0.27% -1.08% -2.72% -16.80% -1.99% 15.31% 61.83% 20.05 0.78
IDEAL B-1 13.310 439.5 1.60% 0.83% 2.31% 19.59% 21.44% 41.90% 38.94% 3.62
KIMBER A 54.270 921.2 0.00% -1.35% 4.21% -5.63% 6.60% 19.14% 29.25% 16.64 7.79
KOF L 74.340 323.9 1.45% 2.40% 4.32% 25.05% 38.98% 23.45% 58.47% 21.02 2.15
LIVEPOL 1 56.000 0.00% 0.00% -4.92% 10.89% 33.33% 43.59% 30.23% 24.03 2.42
MASECA B 9.100 409.6 2.59% 2.25% 1.22% 18.34% 10.98% 3.41% 1.11% 9.67 1.18
MEDICA B 21.400 0.00% 0.00% -0.47% -2.68% -2.73% -6.96% -6.96% 11.13 1.51
MEXCHEM * 24.470 2,587.2 0.74% -1.53% 13.81% 40.79% 67.99% 98.99% 86.61% 55.62 3.26
MINSA B 6.200 7.0 0.00% 3.33% 40.91% 0.00% 0.00% 0.00% 21.57% 38.73 1.16
NAFTRAC 02 31.050 44,639.4 0.58% -0.22% 8.19% 10.15% 26.84% 38.74% 51.83%
OMA B 19.600 447.6 -0.36% -0.31% 0.56% 2.30% 24.44% 1.82% 37.06% 25.18 1.04
PENOLES * 301.310 349.5 3.75% -1.02% 23.43% 45.49% 50.80% 78.58% 160.94% 79.75 4.42
PINFRA * 27.000 0.00% -0.99% 6.72% 5.30% 18.94% 48.51% 55.35% 13.95 4.17
POSADAS L 12.400 0.8 -0.80% -0.80% -10.79% 5.08% 37.78% 12.73% 12.73% -14.78 1.49
PYP B 24.050 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -9.81 1.46
Q CPO 6.720 61.5 0.15% 1.05% 8.39% 26.79% 67.58% 80.65% 49.33% 15.43 1.65
RCENTRO A 11.800 2.7 0.00% -1.67% 4.52% 2.61% 14.01% -15.71% 24.21% 26.32 1.43
SAB * 25.200 0.6 0.80% 0.80% -1.37% 5.00% 20.00% -8.70% -17.11% 11.82 0.96
CIERRE VOL. ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
SANLUIS CPO 2.280 1.2 13.43% 6.54% -0.87% -0.44% -43.00% -46.35% -46.35% -0.57 0.75
SARE B 4.880 1,183.8 0.00% -2.01% 3.17% -7.75% 19.32% 65.42% 103.33% 5.67 0.46
SIMEC B 33.910 905.8 5.38% 2.82% 5.25% -6.97% 19.70% 49.78% 69.80% 13.78 0.87
SORIANA B 32.090 2,150.4 -1.44% -1.17% 8.12% -1.38% 16.69% 11.66% 24.62% 27.07 1.86
TEKCHEM A 0.649 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.76 0.30
TELECOM A1 53.610 4,428.3 -2.03% -2.49% 3.90% -0.67% 8.87% -3.23% 18.11% 14.47 2.89
TELINT L 9.950 62.9 -0.10% 2.79% 16.37% 14.90% 35.74% 26.75% 48.73% 1.89
TELMEX A 11.700 24.8 3.54% 4.00% 6.36% -4.18% 6.85% -17.61% 1.65% 11.59 4.87
TELMEX L 11.620 24,438.7 1.04% 1.66% 4.78% -6.37% 6.41% -19.02% -3.81% 11.51 4.84
TLEVISA CPO 53.310 6,430.1 0.66% -1.30% 5.33% 14.25% 15.04% 30.57% 31.43% 19.58 3.58
TMM A 10.000 0.00% -3.75% 1.01% -9.17% -13.79% -8.51% -3.19% 1.59 0.39
TVAZTCA CPO 6.920 669.2 -0.43% -0.86% 1.17% 23.13% 37.85% 24.46% 15.53% 15.29 3.72
URBI * 26.290 2,828.1 2.62% 0.15% 1.19% 2.74% 43.90% 38.30% 31.52% 13.70 1.56
VITRO A 6.550 66.3 0.00% -0.76% 4.80% -11.61% -3.68% -18.13% -19.83% -0.43 10.02
WALMEX V 52.980 11,693.4 -0.93% -1.19% 12.68% 11.94% 36.93% 43.19% 44.28% 27.81 5.68
FONDOS DE INVERSION CIERRE VOL. ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO
NTE+CON B R.V. 2.474476 1 0.15% 0.05% 0.86% 1.92% 4.86% 9.10% 12.13%
NTE+DE B R.V. 2.332161 1 1.03% 0.27% 5.02% 7.45% 24.75% 39.90% 56.53%
NTE+DJ B R.V. 0.118037 1 -1.89% -1.03% 2.77% 5.47% 19.38% 11.13% 15.74%
NTE+EMP B R.V. 97.536814 1 0.45% 0.36% 2.73% 5.71% 11.64% 18.88% 25.53%
NTE+GL B R.V. 4.062084 1 -3.51% -1.58% -1.49% 1.25% 14.66% 22.19% 36.39%
NTE+IN B R.V. 22.143337 1 0.98% 0.33% 5.04% 7.22% 24.20% 36.78% 51.46%
NTE+RV B R.V. 1.402986 1 -2.04% -0.92% 1.51% 2.01% 15.02% 12.79% 18.72%
NTE+SEL B R.V. 1.572684 1 1.19% 0.08% 5.32% 12.73% 37.89% 65.11% 81.96%
NTE-COB F2 Deuda 6.260029 1 -0.49% -1.00% -1.02% -2.81% -3.32% -8.16% -3.83%
NTE-LP "F2" Deuda 15.364354 1 0.03% 0.12% 0.49% 1.58% 2.19% 3.04% 3.08%
NTEBONO "F1" Deuda P.F. 1.578337 1 0.05% 0.25% 0.82% 2.60% 3.75% 3.46% 3.97%
NTE-CP "F1" Deuda P.F. 1.805296 1 0.02% 0.05% 0.21% 0.67%
NTE-MP "F1" Deuda P.F. 88.034811 1 0.02% 0.05% 0.24% 0.78%
NTEGUB "F1" Deuda P.F. 8.985556 1 0.02% 0.05% 0.23% 0.67% 1.37% 3.47% 4.07%
NTEGUB "I+" Deuda P.F. 9.173319 1 0.04% 0.09% 0.40% 1.16% 2.40% 5.35% 6.13%
NTE-PRIV "F1"Deuda P.F. 4.995410 1 0.04% 0.10% 0.43% 6.45% 8.00% 12.14% 10.06%
NTESEM F3 Deuda P.F. 41.113675 1 0.01% 0.07% 0.28% 0.93% 1.30% -2.20% -1.84%
© Copyright 2005. Derechos Reservados, Grupo Financiero Banorte.
[ Principal ]
[ Términos Legales ]
PUBLICACIÓN PREPARADA POR CASA DE BOLSA BANORTE (BANORTE SECURITIES INTERNATIONAL) CON BASE EN FUENTES CONSIDERADAS COMO FIDEDIGNAS. "LA PRESENTE PUBLICACIÓN NO IMPLICA LA CERTIFICACIÓN DE LOS CRITERIOS Y DATOS EXPUESTOS POR EL EDITOR, POR LO QUE DE NINGUNA FORMA DEBE INTERPRETARSE COMO SUGERENCIA DE COMPRA O VENTA DE VALORES".
PROHIBIDA LA REPRODUCCIÓN TOTAL O PARCIAL DE ESTE DOCUMENTO SIN AUTORIZACIÓN.