Nacional e Internacional
Consulta Cierre: 2007, mes anterior, actual
|
Cotizaciónes al Cierre
del Mercado Nacional e Internacional |
| Dirección de Análisis y Estrategia | Consulta Cierre: 2007, mes anterior, actual |
28-Nov-2008
DIVISAS, METALES VOLUMEN V A R I A C I O N
Y PETROLEO CIERRE (000) ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO
TC P/ SOLVENTAR OBLIGS. 13.3225 0.0900 -0.5958 0.6100 3.0378 2.9919 2.4068 2.4257
TC SPOT - 48 hrs venta 13.5115 0.2800 -0.2100 0.5850 3.2250 3.1840 2.5770 2.6010
EURO (dólares) 1.2865 -0.0080 0.0266 0.0116 -0.1857 -0.2649 -0.1852 -0.1907
REAL (Brasil) 2.2745 0.0657 -0.1120 0.1742 0.6435 0.6368 0.5158 0.4861
ORO LON FIX 813.74 -0.34 55.13 83.99 -22.31 -68.76 -22.96 19.39
PLATA (Nueva York) 10.26 0.00 0.64 0.45 -3.46 -6.57 -4.55 -3.64
WEST TEXAS I./p (dls.x bar 55.15 1.15 4.63 -12.72 -60.42 -72.38 -40.85 -33.56
MEZCLA MEXICANA (dls. x ba 40.72 -0.07 5.80 -13.78 -67.45 -67.49 -42.82 -35.14
INDICE
BOLSAS MUNDIALES LOCAL V A R I A C I O N % E N D O L A R E S
CANADA TSE-300 9,113.00 209,059 3.19% 15.56% -7.76% -43.95% -50.53% -47.62% -46.59%
E.U.A. DOW JONES 8,829.04 155,506 1.17% 9.73% -5.32% -23.52% -30.11% -33.44% -33.97%
E.U.A. NASDAQ 1,535.57 745,173 0.23% 10.92% -10.77% -35.14% -39.13% -42.10% -42.29%
E.U.A. S & P 896.24 0.96% 12.03% -7.48% -30.14% -35.98% -38.96% -39.50%
JAPON NIKKEI 8,512.27 1,453,223 1.75% 7.43% 1.51% -25.67% -34.27% -34.62% -37.05%
INGLATERRA FT-SE-100 4,288.01 941,923 0.84% 16.54% -6.91% -35.96% -44.75% -49.05% -50.34%
ALEMANIA XETRA DAX 4,669.44 138,308 0.71% 10.79% -7.23% -16.80% -20.66% -33.79% -31.88%
FRANCIA CAC-40 3,262.68 144,640 1.00% 10.90% -7.28% -16.71% -21.53% -33.52% -33.93%
ESPAÑA IBEX-35 8,910.60 247,633 1.32% 9.43% -3.13% -12.90% -21.00% -32.86% -35.08%
RUSIA ASPMT 611.32 10,948,394 -2.18% 17.19% -18.68% -59.86% -72.85% -71.44% -70.76%
CHINA SHASHR 1,965.19 3,909,246 -2.47% -4.95% 8.34% -21.84% -44.57% -61.94% -58.37%
COREA KOSPI 1,076.07 555,242 1.77% 9.83% -14.05% -45.95% -59.32% -64.00% -64.51%
HONG KONG HANG SENG 13,888.24 2,150,281 2.51% 9.71% -0.56% -34.20% -42.99% -49.76% -51.27%
MALASIA KLSE COMP 866.14 231,669 -0.51% -0.03% -1.79% -26.22% -39.26% -45.25% -42.46%
SINGAPUR STRAITS T 1,732.57 625,293 1.28% 5.68% -5.02% -40.72% -50.88% -52.26% -52.48%
TAILANDIA THAI SET 401.84 3,217,382 2.74% 0.26% -4.72% -43.39% -55.88% -60.99% -59.00%
TAIWAN WEIGHTED 4,460.49 3,018,406 0.00% 7.07% -9.14% -40.00% -52.74% -48.94% -49.67%
ARGENTINA MERVAL 993.99 12,363 2.26% 19.28% -0.86% -49.45% -58.10% -56.53% -57.62%
BRASIL BOVESPA 36,595.87 176,566 -1.86% 22.87% -9.30% -52.87% -63.66% -55.71% -54.33%
CHILE IGPA 11,486.70 148,327 -0.78% 1.66% -0.81% -34.59% -41.43% -38.45% -39.19%
MEXICO IPC (dólares) 1,557.19 159,580 1.43% 17.36% -3.35% -39.29% -49.65% -42.52% -42.97%
ADR'S CIERRES VOLUMEN ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO
AMX América Movil 30.00 4,042 -2.69% 6.16% -3.04% -41.61% -49.81% -51.13% -51.35%
CX Cemex 6.95 4,184 5.30% 65.48% -8.07% -65.34% -75.56% -73.11% -75.71%
FMX Femsa 27.51 530 -3.17% 8.95% 8.78% -38.07% -41.53% -27.93% -15.09%
GMK Gruma 1.92 20 -2.54% 6.67% -26.15% -83.17% -83.93% -85.64% -84.86%
ICA Ica 5.65 149 -0.35% 18.95% -2.42% -68.56% -79.04% -78.60% -76.09%
KOF KOF 34.80 57 2.35% 8.72% 9.30% -38.67% -44.23% -29.38% -23.45%
TMX Telmex L 17.36 668 -1.59% 8.30% -3.13% -29.34% -29.23% -20.34% -21.26%
VTO Vitro 1.70 11 -8.11% 7.59% 18.06% -53.80% -68.81% -74.16% -68.28%
BOLSA MEXICANA DE VALORES VOL. V A R I A C I O N % MULTIP
MERCADO ACCIONARIO CIERRE (000) ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
IPyC 20,534.72 159,579.5 1.65% 12.51% 0.44% -21.89% -35.78% -30.48% -31.02% 11.40 2.10
INMEX 1,091.02 125,687.8 2.38% 14.19% -3.64% -26.01% -39.70% -34.60% -35.00%
IMC30 237.43 22,019.7 2.51% 8.79% -8.74% -42.02% -53.42% -50.06% -48.37%
Núm.de oper. 15,487
BBVA * 138.800 0.2 0.00% 12.85% -1.77% -19.87% -39.43% -47.06% -48.97%
C * 111.060 1,436.4 16.55% 106.62% -36.25% -43.17% -51.03% -65.54% -69.49%
SAN * 109.000 24.9 0.00% 21.11% -19.56% -37.41% -49.30% -54.05% -53.42%
GFINBUR O 35.100 969.5 -1.32% 16.03% 0.26% -1.57% -11.03% 23.77% 28.90% 30.94 2.83
GFMULTI O 7.400 330.7 0.00% 0.00% 0.00% 2.78% 22.31% 41.49% 27.59%-16.54 1.96
GFNORTE O 21.410 2,641.7 1.47% 16.17% -13.70% -48.32% -57.31% -52.51% -54.76% 5.82 1.10
SANMEX B 16.300 11.8 0.00% 0.00% -4.12% -6.38% -18.09% -18.50% -16.41% 11.81 1.60
CIERRE VOL. ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
ACCELSA B 12.900 1.4 0.00% 0.00% 0.00% -0.77% 0.47% -0.62% 2.38% 32.45 0.91
ALFA A 24.420 3,876.6 0.49% -7.99% -3.74% -54.48% -67.76% -65.51% -66.09% 16.62 0.37
ALSEA * 6.210 297.1 0.98% 2.81% -11.41% -44.85% -53.44% -58.76% -55.60% 15.44 1.29
AMX L 20.520 30,745.1 1.43% 6.76% 3.17% -22.15% -33.35% -38.71% -38.84% 11.60 5.58
ARA * 4.690 792.0 -2.29% 3.99% -9.98% -42.17% -59.11% -60.79% -55.63% 4.63 0.66
ARCA * 27.000 27.7 3.17% 7.96% -3.50% -23.73% -31.90% -27.52% -26.05% 8.00 1.58
ASUR B 37.030 88.2 5.35% 4.60% -9.75% -24.41% -29.75% -44.66% -41.15% 17.08 0.75
AUTLAN B 22.880 476.9 1.92% -2.64% -35.55% -68.76% -74.56% 17.51% 34.43% 4.24 1.87
AXTEL CPO 5.530 4,024.8 5.53% 3.36% -11.94% -56.11% -72.92% -79.68% -79.05% 23.98 0.79
BACHOCO B 16.590 15.4 0.00% 0.00% -18.28% -34.61% -33.64% -42.83% -37.51% 19.99 0.67
BEVIDES B 11.690 26.8 0.00% 0.00% 0.00% -0.93% -0.09% 0.34% 0.34% 31.72 3.35
BIMBO A 62.920 231.4 -0.19% 1.32% 2.64% -8.21% -6.22% -3.27% 4.43% 19.02 2.47
BOLSA A 8.040 0.4 0.63% -2.07% 2.03% -31.92% 0.87
CABLE CPO 48.000 0.3 0.00% 0.00% 0.00% 0.00% 0.10% 0.00% 6.67% 58.98 4.85
CEL * 25.300 0.3 0.00% -1.17% -31.53% -74.70% -78.56% -82.32% -82.19% 1.52
CEMEX CPO 9.590 25,251.3 5.97% 65.63% -0.21% -53.67% -67.39% -66.10% -69.17% 4.43 0.45
CICSA B-1 6.010 343.6 -0.99% 0.00% -19.11% -33.15% -39.05% -42.10% -39.29% 75.55 1.81
CIE B 9.830 1.0 0.00% 0.00% -1.70% -45.39% -53.19% -67.77% -67.23% -8.94 1.15
CMOCTEZ * 20.010 23.5 11.17% -2.72% -2.53% -15.03% -28.48% -25.22% -33.05% 10.37 1.87
CMR B 7.000 9.3 0.00% 0.00% 0.00% -9.56% -10.26% -13.04% -10.26% 28.74 1.73
CNCI B 0.450 0.3 0.00% 0.00% -6.25% -7.98% -16.51% -28.46% -30.66% -3.87 1.74
CODUSA * 4.800 2.0 0.00% 11.63% 6.67% -32.30% -41.75% -64.81% -63.55% -1.03 0.17
COLLADO * 20.000 7.2 0.00% 0.00% 0.00% -2.44% -2.87% -3.38% -16.32% 0.70
COMERCI UBC 3.000 4,700.2 -4.46% 31.58% -17.36% -88.31% -90.69% -89.04% -89.89% -1.67 0.17
CIERRE VOL. ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
COMPART O 19.990 0.1 7.76% 16.49% -7.32% -40.19% -53.91% -57.77% -58.94% 8.46 3.24
CONTAL * 17.980 138.1 0.84% -5.37% -10.10% -28.08% -35.00% -30.42% -22.40% 8.43 1.70
CONVER A 4.420 1.3 0.00% 0.00% 0.00% -1.34% -0.45% -3.70% -3.91% 6.25 0.52
CYDSASA A 5.990 5.0 3.28% 0.00% -14.18% -33.44% -47.91% -29.45% -26.95% 9.84 0.31
KUO B 4.900 1.5 0.00% -0.20% -2.00% -26.87% -45.56% -60.80% -53.33% -3.55 0.38
ELEKTRA * 500.870 439.9 -3.91% 16.75% 45.98% 31.48% 22.83% 54.10% 94.46% 21.77 4.71
FEMSA UBD 36.970 2,254.8 -0.03% 7.22% 12.13% -18.87% -23.82% -11.34% 5.06% 15.58 1.95
FRAGUA B 110.000 0.2 0.00% -6.78% -6.78% -19.71% -15.21% -5.98% -3.08% 17.38 3.11
GAP B 29.580 1,547.1 4.89% 13.81% 26.84% 0.85% -19.05% -39.45% -40.93% 9.87 0.63
GCARSO A1 32.570 392.6 2.74% 21.76% -7.29% -19.18% -28.67% -21.10% -15.34% 4.34 1.75
GCC * 28.100 80.5 0.00% -6.27% -17.33% -37.14% -51.72% -59.25% -49.10% 7.91 0.83
GEO B 12.120 3,857.7 0.66% 25.21% -30.78% -59.67% -69.75% -61.29% -60.88% 4.25 0.72
GEUPEC B 48.840 3.0 0.00% 0.00% 0.00% -0.33% 13.58% 24.43% 22.10% 37.19 3.25
GFAMSA A 8.550 163.2 -2.29% 15.85% -20.91% -67.64% -81.35% -75.03% -80.88% 6.72 0.42
GIGANTE * 13.800 0.1 0.00% 15.00% 10.40% -13.75% -28.50% -37.27% -49.26% 2.09 0.81
GISSA * 4.000 0.1 2.56% -6.98% -42.86% -72.03% -76.19% -78.34% -78.72% -2.62 0.23
GMEXICO B 8.520 12,272.0 1.31% 21.02% -22.12% -49.73% -66.71% -62.46% -66.32% 4.76 1.10
GMODELO C 34.950 3,080.0 -1.02% 2.43% -10.89% -29.68% -37.25% -32.14% -26.96% 13.23 1.80
GMODERN * 84.000 3.2 0.00% 0.00% 0.00% 0.00% 5.00% 5.00% 5.00% 12.88 1.64
GRUMA B 6.500 1,075.6 0.31% 4.84% -22.43% -77.62% -79.05% -82.10% -80.99% -8.60 0.23
HERDEZ * 12.500 0.00% 0.00% 4.17% -10.71% -16.67% -21.87% -17.76% 9.67 2.38
HILASAL A 1.110 0.1 0.00% 0.00% -3.48% -3.48% -11.20% -23.45% -23.45% -6.58 0.51
CIERRE VOL. ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
HOGAR B 1.640 0.3 0.00% 0.00% -0.61% -47.94% -56.15% -76.57% -72.67% -0.74 1.53
HOMEX * 38.470 602.8 6.42% 41.59% -22.56% -55.77% -67.97% -57.24% -57.07% 5.50 1.15
ICA * 19.050 2,060.1 -0.68% 23.62% 4.21% -59.03% -72.46% -73.59% -70.49% 0.65
ICH B 24.940 3.6 0.00% 13.36% -6.59% -47.71% -52.86% -45.78% -37.81% 3.85 0.53
IDEAL B-1 9.580 373.9 0.84% 0.84% -13.62% -31.08% -37.67% -32.44% -33.24% 2.86
KIMBER A 41.990 2,174.3 -1.08% 7.61% -2.03% -7.22% -13.42% -12.25% -6.98% 12.56 5.60
KOF L 46.910 154.3 4.24% 6.40% 12.28% -19.91% -26.95% -12.56% -5.33% 12.98 1.66
LIVEPOL 1 43.000 50.0 0.00% -4.44% 7.50% -21.82% -28.33% -29.51% -29.51% 15.28 2.01
MASECA B 9.000 0.00% 0.00% 0.00% 0.00% -9.00% -15.89% -15.89% 10.80 1.27
MEDICA B 23.000 5.0 0.00% 0.00% 0.00% 9.52% 9.52% 15.00% 5.50% 13.02 1.81
MEXCHEM * 13.350 1,347.0 0.45% 14.59% 4.87% -43.65% -55.04% -8.16% -0.87% 12.05 2.46
MINSA B 5.100 0.00% 0.00% 0.00% 0.00% 20.00% 88.89% 88.89% 12.50 0.99
NAFTRAC 02 20.450 14,815.0 1.29% 12.30% -0.15% -22.33% -36.23% -30.58% -31.05%
OMA B 14.300 917.1 2.14% 4.99% 5.15% -26.36% -44.72% -57.77% -61.34% 11.44 0.76
PENOLES * 115.470 132.0 4.97% 25.21% -0.07% -31.88% -62.07% -49.79% -55.82% 5.07 1.84
PINFRA * 17.380 81.5 5.65% 8.56% -8.53% -39.00% -55.08% -53.53% -52.09% 16.60 3.23
POSADAS L 11.000 46.5 0.00% 0.00% -15.38% -26.67% -40.22% -39.73% -35.29%-35.56 1.33
PYP B 24.050 0.1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.91 1.27
Q CPO 4.500 44.4 0.00% 0.00% -9.09% -16.20% -21.05% -26.11% -30.23% 9.18 1.19
RCENTRO A 9.500 46.8 -12.04% -12.04% -12.04% -25.49% -29.63% -40.63% -40.63% 13.50 1.12
SAB * 30.400 5.1 0.00% 0.00% 0.00% -8.16% -16.02% -29.14% -26.57% 9.16 1.23
CIERRE VOL. ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
SANLUIS CPO 4.250 0.1 0.00% -5.56% -13.27% -51.70% -52.78% -59.06% -59.06% -0.48 0.71
SARE B 2.400 378.9 -2.44% 17.65% -32.20% -69.89% -84.42% -83.31% -84.52% 1.85 0.25
SIMEC B 19.970 128.3 0.10% 24.66% -15.42% -56.08% -61.43% -48.44% -43.44% 5.39 0.56
SORIANA B 25.750 473.1 1.70% 3.08% 1.02% -20.03% -32.34% -10.28% -14.39% 18.84 1.61
TEKCHEM A 0.649 0.1 0.00% 0.00% 0.00% 0.00% 0.00% -35.10% -35.10% -0.52 0.22
TELECOM A1 45.390 845.2 4.11% 15.12% -9.18% -13.38% -26.11% -11.19% -10.26% 10.30 3.45
TELINT L 6.690 47.8 0.30% 22.08% -1.91% -8.36% 1.61
TELMEX A 11.510 3,009.9 4.64% 9.62% 4.64% -10.08% -12.78% -7.54% -6.67% 8.42 5.65
TELMEX L 12.080 6,535.5 2.63% 11.23% 4.77% -4.66% -7.39% -2.43% -2.96% 8.83 5.93
TLEVISA CPO 40.560 3,131.6 3.28% 6.35% -9.32% -14.77% -24.65% -22.13% -23.09% 14.61 2.94
TMM A 10.330 20.0 0.00% 8.74% 84.46% -14.91% -52.15% -58.68% -61.02% -1.95 0.53
TVAZTCA CPO 5.990 100.1 -0.33% 13.02% -3.39% -10.46% -13.44% -7.70% -0.66% 46.22 4.31
URBI * 19.990 619.8 0.60% 13.00% 9.00% -30.23% -49.39% -46.79% -46.00% 9.76 1.33
VITRO A 8.170 10.1 -0.37% 20.15% 18.23% -35.52% -56.19% -65.96% -59.25% -3.83 0.46
WALMEX V 36.720 7,700.7 3.26% 11.27% 6.31% -2.16% -19.51% -2.57% -6.90% 21.45 4.43
FONDOS DE INVERSION CIERRE VOL. ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO
NTE+CON B R.V. 2.206747 1 0.26% 2.14% -0.47% -3.73% -5.33% -2.09% -1.47%
NTE+DE B R.V. 1.489874 1 0.85% 10.90% -1.17% -24.32% -36.84% -32.01% -31.76%
NTE+DJ B R.V. 0.101984 1 0.01% 10.21% -0.53% -5.12% -12.66% -22.19% -22.16%
NTE+EMP B R.V. 77.698310 1 0.29% 4.06% -0.29% -2.16% -7.39% -2.87% -1.88%
NTE+GL B R.V. 2.978363 1 -0.07% 10.09% -2.85% -19.49% -33.23% -39.14% -40.16%
NTE+IN B R.V. 14.620057 1 0.89% 11.05% -0.35% -23.79% -36.63% -32.21% -31.93%
NTE+RV B R.V. 1.181799 1 -0.07% 9.98% -3.74% -13.14% -19.46% -28.15% -28.09%
NTE+SEL B R.V. 0.864303 1 0.41% 12.26% -4.10% -30.17% -43.21% -40.78% -41.03%
NTE-COB F2 Deuda 6.509543 1 -0.06% -4.27% 4.35% 28.43% 27.31% 20.84% 20.82%
NTANUAL F2 Deuda 14.905793 1 -0.16% 1.32% -0.47% -3.32% -2.58% -0.54% 0.02%
NTEBONO M2 Deuda P.F. 1.520485 1 0.02% 0.10% 0.41% 1.43% -0.72% 1.14% 1.45%
NTE-FD+ B Deuda P.F. 31.216675 1 -0.01% 1.51% 0.06% 0.20% 1.68% 4.40% 4.97%
NTEDIA F2 Deuda P.F. 1.866492 1 0.00% 1.24% -0.27% -0.80% 0.41% 2.51% 2.99%
NTE-FD2 B Deuda P.F. 8.042813 1 -0.03% 1.43% 0.06% -1.15% -0.09% 1.88% 2.30%
NTELIQ F4 Deuda P.F. 1.753133 1 -0.08% 1.19% -0.44% -1.87% -1.21% 0.07% 0.37%
NTE-FM+ B Deuda P.F. 3.031063 1 -0.01% 1.53% -0.17% -0.36% 1.12% 3.83% 4.41%
NTEMES F2 Deuda P.F. 85.536093 1 -0.10% 1.09% -0.91% -1.63% -0.46% 1.64% 2.13%
NTE-IB1 A Deuda P.F. 0.737372 1 0.00% 0.05% 0.16% -0.88% 4.25% 6.83% 7.23%
NTEGUB 1+ Deuda P.F. 8.643626 1 0.02% 0.15% 0.61% 1.91% 3.78% 7.13% 7.80%
NTE-ID1 B Deuda Inst. 2.076412 1 -0.01% -0.17% -0.02% 0.42% 2.01% 4.84% 5.42%
NTE-MD1 B Deuda Inst. 26.895333 1 -0.01% 1.44% -0.10% 0.58% 1.97% 4.43% 4.98%
NTE-PRIV F2 Deuda Inst. 4.746009 1 -0.11% 4.85% -1.11% -0.73% 4.07% 2.63% 0.99%
NTESEM F3 Deuda P.M. 41.883691 1 -0.03% 1.57% -0.13% -1.28% -0.26% 1.44% 1.86%
NTE-MD+ B Deuda P.M. 46.638636 1 0.02% 0.14% 0.53% 1.74% 3.41% 6.37% 6.99%
© Copyright 2005. Derechos Reservados, Grupo Financiero Banorte.
[ Principal ]
[ Términos Legales ]
PUBLICACIÓN PREPARADA POR CASA DE BOLSA BANORTE (BANORTE SECURITIES INTERNATIONAL) CON BASE EN FUENTES CONSIDERADAS COMO FIDEDIGNAS. "LA PRESENTE PUBLICACIÓN NO IMPLICA LA CERTIFICACIÓN DE LOS CRITERIOS Y DATOS EXPUESTOS POR EL EDITOR, POR LO QUE DE NINGUNA FORMA DEBE INTERPRETARSE COMO SUGERENCIA DE COMPRA O VENTA DE VALORES".
PROHIBIDA LA REPRODUCCIÓN TOTAL O PARCIAL DE ESTE DOCUMENTO SIN AUTORIZACIÓN.