Nacional e Internacional
Consulta Cierre: 2006, mes anterior, actual
|
Cotizaciónes al Cierre
del Mercado Nacional e Internacional |
| Dirección de Análisis y Estrategia | Consulta Cierre: 2006, mes anterior, actual |
30-Nov-2007
DIVISAS, METALES VOLUMEN V A R I A C I O N
Y PETROLEO CIERRE (000) ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO
TC P/ SOLVENTAR OBLIGACION 10.8968 -0.0377 -0.0765 0.1945 -0.1410 0.1523 0.0209 -0.1007
TC SPOT - 48 hrs venta 10.9105 -0.0110 -0.0680 0.2520 -0.1260 0.1680 0.0960 -0.0790
EURO (dólares) 1.4772 0.0036 -0.0015 0.0326 0.1107 0.1334 0.1602 0.1578
REAL (Brasil) 1.7884 -0.0036 0.0109 0.0364 -0.1776 -0.1516 -0.3473 -0.3793
ORO LON FIX 794.35 -11.20 -14.88 10.60 125.55 137.40 159.05 155.55
PLATA (Nueva York) 13.90 -0.39 -0.58 -0.56 1.88 0.48 1.07 -0.09
WEST TEXAS I. (dls.x barri 88.71 -2.30 -9.47 -5.82 14.67 24.48 27.77 25.76
MEZCLA MEXICANA (dls. x ba 75.86 -2.20 -8.53 -5.87 10.74 16.42 24.64 22.10
INDICE
BOLSAS MUNDIALES LOCAL V A R I A C I O N % E N D O L A R E S
CANADA TSE-300 13,720.73 240,804 -0.60% 1.05% -10.11% 6.45% 4.89% 23.61% 23.18%
E.U.A. DOW JONES 13,371.72 306,353 0.45% 3.01% -4.01% 0.10% -1.88% 7.29% 9.41%
E.U.A. NASDAQ 2,660.96 2,147,484 -0.27% 2.48% -6.93% 2.49% 2.17% 10.17% 9.42%
E.U.A. S & P 1,481.29 2,147,484 0.79% 2.82% -4.39% 0.50% -3.22% 4.44% 5.76%
JAPON NIKKEI 15,680.67 1,711,794 0.69% 2.91% -2.39% -0.23% -3.43% 1.36% 1.36%
INGLATERRA FT-SE-100 6,432.50 1,429,375 1.57% 3.21% -4.57% 4.40% 1.52% 8.91% 12.45%
ALEMANIA XETRA DAX 7,870.52 144,906 1.11% 3.54% -4.02% -4.68% -9.18% 6.37% 11.42%
FRANCIA CAC-40 5,670.57 137,166 1.05% 2.81% -5.17% -7.37% -15.49% -8.77% -4.93%
ESPAÑA IBEX-35 15,759.90 296,704 0.41% 2.49% -3.01% 0.68% -6.48% -0.68% 1.64%
RUSIA ASPMT 23,050.45 0.14% -0.08% -2.37% 15.84% 22.51% 12.98% 18.02%
CHINA SHASHR 5,112.13 2,165,811 -2.86% -3.18% -17.49% -4.89% 22.62% 91.81% 145.42%
COREA KOSPI 1,906.00 335,750 2.09% 8.31% -9.98% 3.21% 12.59% 33.77% 33.95%
HONG KONG HANG SENG 28,643.61 1,761,234 0.57% 7.75% -9.09% 19.57% 39.19% 43.22% 50.85%
MALASIA KLSE COMP 1,396.98 291,937 1.97% 3.42% -1.91% 14.28% 4.89% 33.86% 39.12%
SINGAPUR STRAITS T 3,521.27 515,053 1.45% 5.68% -7.33% 9.27% 6.21% 25.05% 32.37%
TAILANDIA THAI SET 846.44 1,765,146 0.75% 4.87% -3.63% 10.17% 23.51% 45.05% 34.17%
TAIWAN WEIGHTED 8,586.40 2,933,923 1.76% 3.13% -11.21% -2.22% 7.89% 10.86% 14.02%
ARGENTINA MERVAL 2,207.16 10,551 -1.38% -0.53% -6.13% 7.34% -3.74% 3.03% 9.57%
BRASIL BOVESPA 63,006.16 635,689 1.57% 2.71% -5.50% 26.72% 30.54% 69.18% 82.13%
CHILE IGPA 14,522.13 1.34% 3.95% -8.05% 1.91% 5.38% 23.18% 29.19%
MEXICO IPC (dólares) 2,730.36 243,200 1.77% 4.35% -6.98% -0.57% -6.55% 12.04% 20.25%
ADR'S CIERRES VOLUMEN ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO
AMX América Movil 61.66 6,491 2.65% 6.27% -5.70% 1.98% 1.83% 36.36% 38.66%
CX Cemex 28.61 3,258 1.71% 10.42% -6.72% -11.40% -26.41% -15.43% -12.08%
FMX Femsa 32.40 935 1.25% 6.86% -9.01% -7.00% -18.67% -16.03% -7.65%
GMK Gruma 12.68 37 -1.25% -5.79% -11.88% -12.19% -9.94% -13.09% -7.17%
ICA Ica 23.63 101 0.30% -1.46% -15.55% 6.92% 29.88% 54.19% 60.76%
KOF KOF 45.46 416 0.11% 8.06% -1.86% 11.97% 13.08% 19.63% 27.73%
TMX Telmex L 37.27 1,942 5.13% 5.02% 1.91% 5.46% -7.84% 31.98% 42.80%
VTO Vitro 5.36 196 0.94% -7.90% -19.03% -23.54% -30.57% -3.25% 41.05%
BOLSA MEXICANA DE VALORES VOL. V A R I A C I O N % MULTIP
MERCADO ACCIONARIO CIERRE (000) ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
IPyC 29,770.52 243,199.8 1.26% 3.69% -5.37% -1.90% -5.19% 12.56% 19.26% 16.44 3.08
INMEX 1,678.55 174,110.6 1.04% 3.29% -6.07% -3.62% -9.48% 9.51% 14.50%
IMC30 459.90 57,014.0 0.50% -0.86% -5.67% -3.82% -5.23% 14.94% 28.58%
Núm.de operaciones 21,210
BBVA * 272.000 37.8 0.67% 2.86% 1.87% 6.25% 0.74% 4.21% 1.94%
C * 364.000 21.4 2.97% 4.60% -17.65% -29.81% -37.87% -39.64% -33.37%
SAN * 234.000 32.1 -0.24% -0.72% 0.78% 15.53% 13.23% 15.88% 16.59%
GFINBUR O 27.230 95.7 1.57% 10.20% -4.46% 1.26% 16.22% 28.20% 22.11% 22.33 2.13
GFMULTI O 5.800 102.4 0.00% 0.00% 0.00% 7.01% 30.34% 30.34% 30.34% 1.86
GFNORTE O 47.330 4,573.9 -1.00% 2.27% -3.72% 5.20% -5.55% 12.02% 15.52% 14.47 3.01
SANMEX B 19.500 0.5 0.00% 0.00% -2.50% -7.14% -15.22% 5.41% 5.41% 10.09 2.02
CIERRE VOL. ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
ACCELSA B 12.600 352.0 0.00% -2.85% -2.85% 26.00% 88.06% 157.14% 152.51% 28.12 0.93
ALFA A 72.020 2,330.7 -0.59% 1.88% 1.42% -9.33% -16.09% 0.76% 10.48% 8.83 1.10
ALSEA * 14.210 1,824.2 3.42% 1.50% -10.57% -19.94% -23.60% -3.48% -4.15% 30.36 3.08
AMEXICO A 2.690 178.4 0.00% -0.37% 7.60% 64.02% 21.72% 1.51% 12.08% -1.57 5.77
AMX L 33.550 48,866.0 2.35% 5.54% -0.94% 0.54% 3.33% 37.61% 37.44% 22.39 7.88
ARA * 10.570 13,231.7 -2.13% -2.85% -11.92% -37.23% -38.72% -42.22% -34.70% 10.37 1.71
ARCA * 36.510 56.7 -1.62% -3.16% -13.09% -9.96% -6.19% -17.02% 1.42% 12.34 2.31
ASUR B 62.920 693.2 0.90% 5.20% -0.51% 14.90% 15.13% 37.32% 29.79% 22.56 1.30
AUTLAN B 17.020 705.7 0.89% -4.81% 3.21% 126.03% 240.40% 443.77% 459.87% 18.74 2.52
AXTEL CPO 26.400 10,950.6 3.53% 6.41% -4.80% 2.14% 41.94% 140.00% 196.63% 73.95 3.89
BACHOCO B 26.550 2.0 0.00% 1.72% 10.03% -9.29% -6.81% 12.21% 34.09% 13.56 1.09
BEVIDES B 11.650 26.5 0.00% 0.00% 0.00% 16.50% 37.06% 111.82% 151.08% 18.72 3.49
BIMBO A 60.250 1,106.2 1.06% -0.74% -0.64% -7.25% -12.64% 11.57% 33.77% 18.77 2.71
CABLE CPO 45.000 4.0 0.00% 0.00% 9.76% 40.36% 50.00% 91.49% 89.16% 39.79 4.98
CEL * 142.030 275.1 1.81% 4.20% 5.64% 14.08% -7.25% 72.16% 89.37% -31.97 5.98
CEMEX CPO 31.110 16,682.5 0.94% 10.08% -3.86% -12.59% -25.41% -15.02% -13.27% 10.88 1.49
CICSA B-1 9.900 6,674.7 -0.90% 1.54% -14.06% -14.06% -2.08% -3.41% 18.99% 37.80 2.94
CIE B 30.000 31.8 -3.23% -3.23% -4.40% 11.11% -9.80% -10.45% 25.00% -20.90 3.18
CMOCTEZ * 29.890 4.7 -6.15% -6.59% -12.09% -10.51% -6.59% -0.37% 5.62% 16.13 3.13
CMR B 7.800 15.2 0.00% 0.00% 6.85% 1.96% 12.39% 73.33% 77.27% 33.66 2.04
CNCI B 0.649 0.5 0.00% 0.00% 13.07% -2.99% -4.56% -16.79% -21.71% n.a. 1.86
CODUSA * 13.170 16.7 -5.93% -6.86% -25.84% -18.70% -17.69% 20.05% 14.52% -30.96 0.29
COLLADO * 23.900 233.9 0.00% 0.00% 8.64% -13.06% -17.01% -26.69% -2.45% 0.00 0.92
COMERCI UBC 29.660 1,460.4 3.82% 0.58% -10.69% -2.66% 1.96% 5.93% 35.50% 12.73 1.54
CIERRE VOL. ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
CONTAL * 23.170 191.2 0.74% -5.43% -7.32% -1.40% -3.50% 0.74% 10.33% 10.57 2.21
CONVER A 4.600 4.7 0.00% 0.00% 0.00% 2.22% 4.07% 6.98% 4.55% 7.19 0.60
CYDSASA A 8.200 181.1 8.61% 10.81% -1.80% 17.65% -3.30% 65.32% 75.59% 0.00 0.49
KUO B 10.500 18.0 0.00% -4.55% -3.23% 9.38% 19.05% 0.12% 15.91% 0.78
ELEKTRA * 257.570 971.3 6.01% 4.92% 5.15% 17.45% 23.44% 96.63% 123.64% 11.80 3.90
FEMSA UBD 35.190 5,888.2 0.54% 5.36% -6.03% -8.34% -17.61% -15.66% -8.67% 17.53 2.06
FRAGUA B 113.500 0.2 0.00% -1.30% 0.35% 5.58% 19.47% 53.38% 65.69% 17.61 3.65
GAP B 50.080 2,603.9 1.58% -3.69% -10.67% -10.12% -5.28% 18.14% 15.66% 24.28 1.10
GCARSO A1 38.470 2,306.5 -2.04% -2.83% -17.23% -11.66% -15.08% -3.82% 1.85% 11.18 2.02
GCC * 55.210 76.1 0.38% -3.56% -7.51% -18.80% -27.83% 6.17% 25.48% 11.23 1.81
GEO B 30.980 7,814.3 -6.57% -14.42% -21.21% -46.06% -49.18% -42.85% -34.72% 10.02 2.19
GEUPEC B 40.000 23.5 0.00% 0.00% 0.00% 4.90% 25.00% 61.29% 61.07% 23.54 2.86
GFAMSA A 44.720 786.3 2.24% 3.76% 2.52% -8.83% -31.15% -7.79% 11.27% 23.88 2.36
GIGANTE * 27.200 252.8 0.74% -6.17% 23.64% 43.92% 60.00% 147.27% 159.05% 32.30 1.91
GISSA * 18.800 20.0 0.53% -1.05% -6.00% 3.30% 4.44% 18.54% 29.66% 15.60 1.01
GMEXICO B 76.400 6,802.1 -0.57% 3.99% -20.98% 10.68% 19.97% 93.03% 91.86% 9.44 3.00
GMODELO C 47.850 3,210.3 0.44% 1.14% -4.91% -11.44% -19.25% -20.24% -19.76% 16.55 2.56
GMODERN * 80.000 3.0 0.00% 0.00% 0.00% 0.00% 5.96% 33.33% 45.45% 20.11 1.90
GRUMA B 34.200 653.6 -0.90% -7.27% -10.59% -13.42% -9.28% -13.13% -8.61% 9.31 1.09
HERDEZ * 15.200 0.8 0.00% 0.00% 0.00% 3.75% 4.47% 33.33% 52.00% 20.36 3.36
HILASAL A 1.450 5.0 0.00% 0.00% 0.00% 7.41% -8.23% 9.85% 27.19% 13.68 0.59
CIERRE VOL. ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
HOGAR B 6.000 20.0 0.00% -11.76% -4.00% -3.23% -23.08% 9.69% 30.43% 1.76
HOMEX * 89.610 1,179.0 2.48% 5.61% -11.09% -12.02% -16.75% -15.51% -0.91% 17.43 3.42
ICA * 64.550 4,894.1 0.72% -3.63% -13.09% 6.22% 34.56% 58.40% 62.55% 59.90 2.12
ICH B 40.100 146.3 0.25% 1.52% -5.42% -8.01% -21.46% -12.90% -19.48% 10.79 1.01
IDEAL B-1 14.350 2,226.1 -0.35% 0.14% -13.24% -14.99% -10.37% 4.82% 23.71% 4.55
KIMBER A 45.140 1,547.5 -2.88% 2.59% -1.40% -4.04% -0.77% -9.14% -1.10% 14.15 6.09
KOF L 49.550 221.5 -0.32% 7.02% 0.10% 11.32% 15.29% 20.77% 26.56% 14.65 1.98
LIVEPOL 1 61.000 10.4 0.00% 0.00% -0.65% -0.97% 1.67% 55.85% 90.63% 22.58 3.28
MASECA B 10.700 16.5 0.00% 0.00% 0.00% 0.00% 2.00% 4.39% 18.89% 19.35 1.54
MEDICA B 21.800 1.0 0.00% 0.00% -3.11% -0.91% 14.74% 39.74% 61.48% 12.56 1.92
MEXCHEM * 40.400 441.3 1.76% 2.54% -7.93% 18.82% 17.54% 114.32% 142.21% 12.87 3.03
MINSA C 2.700 0.1 0.00% 0.00% -9.70% -9.70% -9.70% -10.00% -6.90% 17.34 0.59
NAFTRAC 02 29.660 16,560.1 1.06% 3.24% -6.52% -2.11% -6.02% 13.86% 18.59%
OMA B 36.990 804.9 1.07% -2.25% -10.11% 0.27% -0.72% 24.00% 35.85 1.88
PENOLES * 261.370 366.1 5.37% 9.43% 2.13% 77.40% 104.93% 163.74% 166.95% 26.94 6.92
PINFRA * 36.280 1,060.6 3.66% -4.07% -6.74% 1.37% -10.95% 84.16% 107.31% 25.39 10.02
POSADAS L 17.000 3.1 0.00% 0.00% 4.94% 30.77% 41.08% 41.20% 82.80% 18.63 1.84
PYP B 24.050 0.1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -7.11 1.40
Q CPO 6.450 69.7 -0.77% -7.59% -18.35% -19.27% -19.17% 20.56% 30.30% 19.51 2.23
RCENTRO A 16.000 5.0 1.91% 1.91% 0.57% 1.59% -3.09% 22.14% 47.87% 30.56 1.94
SAB * 41.400 0.8 0.49% 0.49% 0.49% 1.22% 14.36% 48.92% 70.72% 11.96 1.91
CIERRE VOL. ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
SANLUIS CPO 10.380 1.0 0.00% 0.00% 3.28% 0.00% 27.68% 88.73% 90.46% 1.22
SARE B 15.500 425.7 1.04% -2.82% -16.35% -15.58% -18.42% 2.31% 14.90% 12.94 1.86
SIMEC B 35.310 120.5 0.89% 1.20% -6.02% -7.10% -26.88% -32.33% -54.44% 10.25 1.16
SORIANA B 30.080 3,364.1 0.43% -8.85% -11.22% -15.29% -9.01% 27.03% 29.95% 17.76 2.06
TEKCHEM A 1.000 11.0 0.00% 0.00% 0.00% -15.97% -18.70% -35.90% -37.50% 0.29
TELECOM A1 50.580 5,981.5 5.09% 3.04% -1.37% -3.51% -20.11% 27.63% 49.25% 10.00 4.02
TELMEX A 20.100 8.2 7.49% 3.88% 3.61% 4.69% -8.22% 32.24% 40.27% 11.79 3.19
TELMEX L 20.290 27,206.9 4.48% 4.59% 4.91% 3.73% -6.45% 32.44% 41.00% 11.90 3.22
TLEVISA CPO 52.740 4,055.8 -0.38% 3.72% 0.98% -8.68% -14.76% -9.85% -8.88% 19.76 4.37
TMM A 26.500 7.3 0.00% 0.23% -24.29% -28.38% -18.96% -8.93% -11.67% -3.13 1.05
TVAZTCA CPO 6.030 2,960.8 0.33% -0.50% -3.52% -8.91% -29.16% -11.41% 0.03% 11.64 4.21
URBI * 37.020 4,279.7 4.52% 6.87% -10.60% -10.43% -19.36% -4.98% 7.09% 20.14 3.40
VALLE B 64.000 #VALUE! 0.00% 0.00% 0.00% 0.00% -3.18% 0.79% 96.98% 8.63
VITRO A 20.050 863.1 3.94% -5.29% -17.42% -22.88% -28.60% -1.23% 41.80% -61.74 1.07
WALMEX V 39.440 11,063.4 -1.28% 2.39% -8.72% 0.46% -2.95% -17.07% -3.95% 24.20 5.43
FONDOS DE INVERSION CIERRE VOL. ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO
NTE+CON R.V. 2.239638 1 0.09% 0.78% 0.14% 1.93% 3.43% 7.03% 7.68%
NTE+DE R.V. 2.183259 1 0.47% 3.59% -5.64% -0.04% -4.20% 13.84% 18.69%
NTE+DJ R.V. 0.131016 1 0.12% 3.51% -1.60% -0.99% -1.19% 6.62% 7.74%
NTE+EMP R.V. 79.184922 1 0.21% 1.26% -0.75% 1.63% 4.21% 10.70% 11.84%
NTE+GL R.V. 4.976892 1 -0.57% 3.95% -2.55% 5.91% 4.90% 12.97% 15.19%
NTE+IN R.V. 21.477254 1 0.44% 2.90% -6.97% -1.45% -6.71% 11.08% 17.76%
NTE+RV R.V. 1.643414 1 0.10% 3.59% -2.48% -0.15% -1.34% 4.13% 4.33%
NTE+SEL R.V. 1.465556 1 0.48% 3.70% -6.24% 0.34% -3.18% 11.65% 15.92%
NTE-CO1 Deuda 5.387792 1 -0.04% -0.51% 1.75% -1.34% 1.70% 1.58% 0.45%
NTE-FA1 Deuda 14.903051 1 0.03% 0.22% 0.39% 1.46% 3.30% 5.75% 7.02%
NTE-FB1 Deuda P.F. 1.498778 1 0.09% 0.98% -0.60% 0.08% 1.63% 3.50% 5.40%
NTE-FD+ Deuda P.F. 29.739737 1 0.02% 0.13% 0.57% 1.65% 3.38% 6.19% 6.70%
NTE-FD1 Deuda P.F. 1.812261 1 0.02% 0.12% 0.47% 1.41% 2.90% 5.44% 5.89%
NTE-FD2 Deuda P.F. 7.862271 1 0.02% 0.10% 0.43% 1.23% 2.48% 4.59% 4.96%
NTE-FD3 Deuda P.F. 1.746652 1 0.01% 0.08% 0.31% 0.91% 1.88% 3.52% 3.81%
NTE-FM+ Deuda P.F. 2.903076 1 0.02% 0.14% 0.58% 1.67% 3.42% 6.21% 6.76%
NTE-FM1 Deuda P.F. 83.755606 1 0.02% 0.12% 0.49% 1.45% 3.01% 5.53% 6.02%
NTE-IB1 Deuda P.F. 0.687632 1 0.05% 0.87% -0.45% 0.30% 2.03% 4.16% 6.14%
NTE-ID+ Deuda P.F. 8.018129 1 0.02% 0.15% 0.63% 1.84% 3.80% 7.04% 7.65%
NTE-ID1 Deuda Inst. 1.969588 1 0.02% 0.14% 0.57% 1.68% 3.43% 6.37% 6.90%
NTE-MD1 Deuda Inst. 25.618664 1 0.02% 0.13% 0.54% 1.61% 3.36% 6.26% 6.79%
NTE-MM1 Deuda Inst. 4.699448 1 -0.05% -0.36% -1.48% -4.40% -7.08% -9.18% -9.88%
NTE-FM2 Deuda P.M. 41.118290 1 0.02% 0.14% 0.40% 1.22% 2.63% 4.64% 5.05%
NTE-MD+ Deuda P.M. 43.590533 1 0.02% 0.14% 0.58% 1.69% 3.51% 6.50% 7.07%
NTE-FC2 Deuda P.M. 76.448840 1 -0.13% -0.82% -0.47% -6.10% -2.80% -2.33% -3.11%
© Copyright 2005. Derechos Reservados, Grupo Financiero Banorte.
[ Principal ]
[ Términos Legales ]
PUBLICACIÓN PREPARADA POR CASA DE BOLSA BANORTE (BANORTE SECURITIES INTERNATIONAL) CON BASE EN FUENTES CONSIDERADAS COMO FIDEDIGNAS. "LA PRESENTE PUBLICACIÓN NO IMPLICA LA CERTIFICACIÓN DE LOS CRITERIOS Y DATOS EXPUESTOS POR EL EDITOR, POR LO QUE DE NINGUNA FORMA DEBE INTERPRETARSE COMO SUGERENCIA DE COMPRA O VENTA DE VALORES".
PROHIBIDA LA REPRODUCCIÓN TOTAL O PARCIAL DE ESTE DOCUMENTO SIN AUTORIZACIÓN.