Nacional e Internacional
Consulta Cierre: 2004, mes anterior, actual
|
Cotizaciónes al Cierre
del Mercado Nacional e Internacional |
| Dirección de Análisis y Estrategia | Consulta Cierre: 2004, mes anterior, actual |
30-Nov-2005
DIVISAS, METALES VOLUMEN V A R I A C I O N
Y PETROLEO CIERRE (000) ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO
TC P/ SOLVENTAR OBLIGACIONES 10.5793 0.0091 -0.0387 -0.2064 -0.2202 -0.3367 -0.6390 -0.6580
TC SPOT - 48 hrs venta 10.5620 -0.0280 -0.0560 -0.2255 -0.2380 -0.3255 -0.5895 -0.7025
EURO (dólares) 1.1786 0.0002 -0.0018 -0.0270 -0.0406 -0.0538 -0.1866 -0.1501
REAL (Brasil) 2.2050 0.0177 -0.0415 -0.0585 -0.1795 -0.1650 -0.4488 -0.5150
ORO LON FIX 492.85 -6.95 3.90 20.32 60.84 77.09 57.25 39.45
PLATA (Nueva York) 8.270 -0.025 0.150 0.635 1.480 1.015 1.420 0.550
WEST TEXAS I. (dls.x barril) 57.32 0.82 -1.14 -2.44 -11.62 5.35 13.87 8.19
MEZCLA MEXICANA (dls. x barril) 43.96 0.01 -1.49 -6.46 -12.48 0.86 12.21 10.10
INDICE
BOLSAS MUNDIALES LOCAL V A R I A C I O N % E N D O L A R E S
CANADA TSE-300 10,824.14 0 -0.74% -0.17% 5.10% 3.72% 21.68% 21.27% 22.03%
E.U.A. DOW JONES 10,805.87 257,650 -0.76% -1.01% 3.50% 3.09% 3.23% 0.21% 3.62%
E.U.A. NASDAQ 2,232.82 1,846,283 0.00% -1.20% 5.31% 3.75% 7.96% 2.64% 6.49%
E.U.A. S & P 1,249.48 0 -0.64% -1.27% 3.52% 2.39% 4.87% 3.10% 6.45%
JAPON NIKKEI 14,872.15 1,489,024 -0.66% 0.49% 6.03% 12.02% 19.38% 11.00% 17.51%
INGLATERRA FT-SE-100 5,423.20 0 -0.64% -1.68% -0.82% -0.69% 3.91% 0.96% 4.40%
ALEMANIA XETRA DAX 5,193.40 0 -0.13% 0.10% 7.78% 11.23% 21.74% 41.34% 41.90%
FRANCIA CAC-40 4,567.41 0 -0.48% -0.74% 5.31% 7.40% 15.90% 38.45% 37.17%
ESPAÑA IBEX-35 10,557.80 0 -0.60% -0.50% 2.91% 9.12% 17.11% 34.67% 36.92%
RUSIA ASPMT 13,594.78 0 0.95% 5.38% 12.08% 29.14% 63.94% 72.19% 65.96%
CHINA SHASHR 1,155.49 1,089,600 0.20% -0.56% 0.63% -5.23% 6.31% -11.02% -15.93%
COREA KOSPI 1,297.44 493,098 1.69% 1.51% 12.87% 20.40% 30.40% 45.03% 49.88%
HONG KONG HANG SENG 14,937.14 304,252 -0.62% -0.85% 3.80% 0.45% 8.06% 5.22% 6.52%
MALASIA KLSE COMP 896.13 101,133 -0.22% -0.74% -1.67% -2.06% 4.73% -0.66% -1.71%
SINGAPUR STRAITS T 2,300.25 258,442 -0.03% 0.35% 3.81% 1.01% 4.80% 7.47% 9.85%
TAILANDIA THAI SET 667.75 1,323,110 -0.39% -0.36% -3.34% -4.06% -1.43% -5.72% -2.88%
TAIWAN WEIGHTED 6,203.47 3,016,985 1.06% 1.21% 7.73% 0.57% -3.44% -4.47% 2.01%
ARGENTINA MERVAL 1,554.67 0 1.73% -5.18% -1.80% -3.50% 1.75% 13.39% 27.19%
BRASIL BOVESPA 31,916.76 0 0.03% 1.80% 8.51% 23.04% 36.09% 46.64% 56.68%
CHILE IGPA 9,430.58 0 0.80% 0.74% 2.10% 1.80% 15.11% 14.03% 19.63%
MEXICO IPC (dólares) 1,594.17 193,350 1.10% 1.35% 9.63% 21.25% 33.86% 37.90% 47.86%
ADR'S ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO
AMX América Movil 28.720 0.0 0.91% 0.07% 9.41% 30.55% 52.01% 64.58% 84.46%
CX Cemex 56.300 1,000.1 1.59% 0.45% 8.12% 18.10% 47.38% 54.59% 74.79%
FMX Femsa 67.990 268.3 -0.01% -0.77% 0.00% -0.77% 24.18% 29.23% 42.30%
GMK Gruma 12.260 19.4 2.08% 6.15% 16.76% 36.22% 42.72% 29.05% 45.95%
ICA Ica 2.520 39.7 0.40% 1.61% 9.57% 8.62% 7.23% 2.86% 16.67%
KOF KOF 25.190 79.9 0.32% -0.43% -2.02% -6.70% 5.84% 6.02% 15.44%
MCM Comer.Mex. 29.490 3.4 1.03% 2.82% -0.47% 6.85% 36.21% 31.65% 30.72%
TMX Telmex L 22.430 2,488.7 -2.05% -2.22% 11.15% 16.82% 20.20% -41.47% -35.93%
TV Televisa CPO 79.400 588.7 0.74% 0.11% 8.62% 26.43% 32.33% 31.24% 27.51%
VTO Vitro 3.500 24.3 6.38% 14.01% 21.11% 1.45% 50.86% 15.51% 29.63%
BOLSA MEXICANA DE VALORES VOL. V A R I A C I O N % MULTIP
MERCADO ACCIONARIO CIERRE (000) ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
IPyC 16,830.96 193,349.9 0.81% 0.70% 6.80% 18.17% 29.82% 30.29% 39.07% 14.12 2.60
INMEX 980.06 134,137.6 0.78% 0.59% 6.79% 17.63% 29.52% 30.81% 39.83%
IMC30 262.04 59,382.8 1.30% 2.08% 5.39% 7.24% 12.13% 4.90% 12.09%
Núm. de Operaciones 9,489
C * 512.950 10.5 -1.36% -1.92% 3.49% 9.02% -0.20% -4.21% 2.18% 416.93 46.33
GFINBUR O 16.600 732.6 0.61% 0.73% 0.00% -2.61% -6.60% 5.65% 3.43% 12.74 1.60
GFMULTI O 3.600 1.6 0.00% 0.00% 0.00% 0.00% 2.86% -8.86% -8.86% 25.68 0.53
GFNORTE O 22.870 10,643.0 -1.00% -2.68% -1.93% 1.91% 24.40% 28.58% 43.11% 8.52 2.31
SANMEX B 10.600 150.0 0.00% 0.00% -3.64% 0.95% 17.78% 2.42% 2.42% 8.11 1.38
CIERRE VOL. ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
ACCELSA B 3.720 0.5 0.00% 0.00% 0.54% 0.54% -0.80% 16.25% 16.25% 21.45 0.31
ALFA A 59.510 1,274.8 1.64% -0.32% -5.06% -8.94% -4.46% 4.40% 6.99% 3.86 1.13
ALSEA * 26.500 2.0 0.00% 0.00% -1.92% 5.75% 24.41% 10.65% 11.81% 16.76 2.22
AMTEL A1 47.450 1,240.5 1.69% -0.90% 10.35% 27.55% 44.18% 48.65% 70.07% 25.43 8.09
AMX L 15.100 30,797.6 0.40% -0.46% 6.86% 27.86% 46.98% 55.56% 73.50% 29.55 6.40
ARA * 43.830 743.9 4.08% 4.61% 10.10% 21.55% 24.62% 30.84% 32.62% 11.86 2.27
ARCA * 23.480 81.1 0.00% 0.69% -0.13% 1.29% 5.34% 2.98% 12.34% 9.97 1.82
ASUR B 32.980 185.1 0.33% -4.41% -6.07% -17.14% 1.32% 9.17% 6.11% 13.18 0.77
BACHOCO UBL 34.980 0.1 0.00% 0.00% 6.91% 2.88% 24.93% 33.51% 45.75% 5.06 0.85
BEVIDES B 4.200 0.6 0.00% 5.00% -5.62% 7.97% -8.70% 5.00% 20.00% 12.74 1.47
BIMBO A 37.320 1,108.1 6.42% 6.81% 4.39% 12.75% 25.40% 32.53% 38.17% 16.43 2.42
CABLE CPO 15.000 0.5 0.00% 0.00% 0.00% -6.83% 38.76% 38.89% 30.43% 256.85 2.36
CEL * 24.020 23.0 -0.78% -7.47% -3.73% -15.72% 34.94% -0.50% 11.72% -1.85 -1.16
CEMEX CPO 59.600 3,188.4 1.67% 0.46% 6.18% 16.22% 43.70% 46.74% 65.03% 9.41 2.24
CICSA B-1 7.700 2,729.8 -0.39% -0.13%
CIE B 24.520 153.6 0.20% 5.74% 5.69% 7.12% 16.71% -30.24% -18.81% -46.40 1.65
CINTRA A 4.570 38,349.0 -4.99% -9.50% -23.06% -44.27% -37.48% -40.34% -27.46% 9.11 1.46
CMOCTEZ * 80.000 0.6 0.00% 0.00% 0.00% 0.00% 8.25% 9.59% 11.89% 51.27 9.94
CMR B 2.700 5.0 0.00% 0.00% 1.89% 28.57% 28.57% 38.46% 90.14% 15.30 0.83
CODUSA A 6.500 1.3 0.00% 8.33% -27.78% -18.75% -36.59% -7.14% 115.95% 0.99 0.15
COLLADO * 23.900 0.1 0.00% 0.00% -18.15% 49.38% 44.85% 47.53% 59.33% 38.30 1.03
COMERCI UBC 15.600 1,158.6 0.91% 2.23% -3.23% 4.28% 33.79% 24.80% 24.11% 9.80 1.05
CIERRE VOL. ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
CONTAL * 17.200 117.5 -1.21% -1.99% -3.64% -4.07% 1.71% -19.63% -6.83% 10.98 1.95
CONVER B 3.700 1.0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 7.36 0.59
CYDSASA A 3.100 48.5 0.00% 4.73% -10.14% 3.33% -6.91% -29.55% -26.19% 3.34 0.19
CNCI B 0.670 45.0 -4.29% -9.46% -12.99% -16.25% -35.58% -44.17% -33.66% -0.77 1.89
DESC B 2.650 967.6 1.53% 1.15% -1.12% -5.02% -10.17% -17.70% -12.25% 21.61 0.65
ELEKTRA * 92.260 1,649.7 1.26% 6.03% 12.12% 20.01% 19.82% -10.86% -12.75% 10.24 2.52
EMPAQ B 0.900 1.0 0.00% 0.00% 0.00% 0.00% 0.00% -10.00% 12.50% -0.24 -0.28
FEMSA UBD 71.870 1,158.5 -0.07% -1.25% -1.87% -2.52% 20.81% 22.83% 33.84% 14.95 1.85
FRAGUA B 45.900 27.0 0.00% 0.00% -0.43% 6.25% 33.04% 11.95% 14.75% 10.04 2.50
GCARSO A1 25.000 1,275.3 2.80% 7.43% 8.55% 14.16% 28.40% 25.00% 36.49% 7.71 1.80
GCC * 31.790 39.5 2.55% 4.23% 8.20% 25.90% 64.72% 32.46% 39.12% 11.72 1.58
GCORVI UBL 3.050 1.0 0.00% 0.00% 12.96% 5.17% 22.00% 22.00% 22.00% 6.76 1.00
GEO B 36.180 2,872.7 1.09% 3.85% 8.45% 21.00% 40.50% 62.24% 73.28% 19.08 4.15
GEUPEC B 45.000 0.1 0.00% 4.65% 2.27% 20.00% 12.50% -7.50% -7.79% 13.35 1.40
GIGANTE * 7.450 10.0 0.00% 0.00% -0.53% 4.93% -0.67% -8.02% -4.49% 156.85 0.56
GISSA * 11.000 3.5 1.85% 4.76% -8.26% -12.00% -34.13% -47.62% -39.76% 11.50 0.57
GMEXICO B 22.690 6,470.9 0.80% 3.70% 9.03% 19.61% 32.92% 21.08% 25.45% 9.07 1.54
GMODELO C 35.540 1,024.8 2.30% 2.48% 7.34% 2.19% 7.93% 15.92% 20.76% 15.29 2.31
GMODERN * 40.500 2.0 0.00% 0.00% 6.58% 14.08% 14.08% 17.39% 19.65% 10.35 1.02
CIERRE VOL. ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
GRUMA B 32.200 3,606.3 1.80% 5.33% 14.96% 33.22% 39.09% 21.60% 37.20% 12.39 1.32
GSANBOR B-1 20.600 67.8 1.48% 0.98% 7.91% 8.42% 13.19% 12.57% 19.08% 6.06 1.52
HERDEZ * 7.200 31.0 0.00% 0.00% 4.35% 18.03% 32.60% 35.85% 33.33% 14.06 1.66
HILASAL A 0.940 6.8 0.00% 0.00% 0.00% -2.08% -6.00% -7.84% -6.00% 6.53 0.43
HOGAR B 3.150 127.9 1.61% 2.61% 1.61% 0.32% -7.35% -24.10% -13.93% -3.56 0.75
HOMEX * 53.360 56.7 0.09% -2.66% -1.33% -0.84% 17.27% 21.27% 43.44% 18.65 3.27
HYLSAMX B 36.200 0.1 0.00% 3.40% -3.90% 17.53% -7.54% 8.64% 10.43% 5.26 1.41
HYLSAMX L 37.670 0.1 0.00% 0.00% 0.00% 12.45% -3.78% 12.78% 14.74% 5.47 1.47
ICA * 4.410 3,587.1 -0.23% 0.46% 5.25% 4.50% 2.56% 2.56% 9.70% 19.54 1.31
ICH B 22.000 252.4 4.17% 4.76% -2.22% -2.57% -2.65% -31.61% -15.92% 6.60 0.82
IDEAL B-1 8.080 736.8 0.37% 1.00% -0.12% 0.00 2.61
IMSA UBC 30.950 171.4 3.75% 15.49% 16.79% 26.33% 22.77% -7.50% -5.64% 7.55 0.82
KIMBER A 38.420 354.9 0.16% -0.49% 7.29% 8.59% 11.27% -0.21% 2.45% 15.23 3.96
KOF L 26.700 31.1 0.26% -1.07% -3.47% -8.34% 3.45% 0.91% 8.80% 10.73 1.51
LIVEPOL 1 23.200 30.0 0.43% 0.00% 0.87% 5.45% 5.45% 22.11% 25.41% 12.27 1.76
MASECA B 7.380 10.0 0.00% 0.00% 1.37% 2.50% 19.22% 27.24% 36.67% 12.11 1.16
MEDICA B 12.990 1.6 0.00% -0.08% -1.96% -0.08% 7.36% 8.25% 18.09% 10.92 1.54
MEXCHEM * 12.990 135.6 -0.08% 0.00% -3.78% -7.21% 52.82% 126.19% 138.30% 13.01 2.03
MINSA C 2.700 0.5 0.00% 0.00% -9.70% -3.23% -10.00% 8.00% 8.00% 2.90 0.71
MOVILA B 86.970 12.9 0.00% 0.00% -0.02% -0.02% 155.79% 155.79% 155.79% 11.51 -2.25
CIERRE VOL. ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
NAFTRAC 02 16.860 1,017.9 1.14% 0.78% 6.51% 18.15% 29.29% 30.50% 38.99%
POSADAS L 9.750 0.5 0.00% 0.52% 0.00% 7.03% 21.12% 30.00% 39.29% 15.72 1.24
PYP B 16.500 1.9 0.00% 0.00% 0.00% 0.00% -0.60% 10.00% 17.86% 13.39 1.11
RCENTRO A 8.600 0.1 0.00% -1.15% -1.15% -5.49% -0.58% 4.88% 7.50% 22.39 1.47
SAB * 18.800 70.0 0.00% 0.00% -3.59% 7.43% 1.62% 13.25% 20.90% 7.15 1.13
SANLUIS CPO 5.400 4.7 0.00% 0.00% 0.00% 3.45% 20.27% -13.60% -43.75% -24.09 0.69
SARE B 10.130 461.2 1.00% -0.49% -8.74% 13.18% 35.07% 16.44% 31.22% 13.78 1.68
SAVIA A 0.800 131.3 0.00% 0.00% 0.00% 0.00% 0.00% -27.93% -32.20% -0.33 0.60
SIMEC B 44.000 5.6 0.46% 0.92% -0.90% -8.33% 0.69% -51.11% -24.14% 4.57 0.70
SORIANA B 45.850 85.4 1.78% 1.87% 8.62% 8.83% 10.75% 14.68% 18.78% 10.44 1.37
TEKCHEM A 2.250 2.0 0.00% 0.00% -10.00% -13.46% -21.88% -26.23% -31.82% -8.32 0.18
TELECOM A1 22.980 1,561.3 1.73% 4.45% 9.64% 27.31% 20.38% 15.77% 29.03% 7.33 2.92
TELMEX A 11.900 3.7 -2.46% -2.86% 9.17% 15.53% 17.13% 11.21% 21.06% 8.82 2.61
TELMEX L 11.780 56,779.6 -2.97% -3.12% 8.27% 14.15% 16.75% 9.99% 20.14% 8.73 2.59
TLEVISA CPO 41.970 5,777.8 0.74% -0.10% 6.66% 24.13% 28.90% 24.76% 20.36% 22.53 4.60
TMM A 35.000 0.7 0.60% 0.00% -14.63% -7.75% 3.58% -12.52% -12.28% 3.67 1.87
TVAZTCA CPO 6.740 3,344.0 0.60% 1.66% 6.81% 8.01% 21.22% -4.67% -11.20% 12.60 4.93
URBI * 75.500 612.0 0.81% 2.89% 9.42% 14.97% 27.58% 55.03% 65.97% 18.23 3.52
VALLE B 19.240 1.6 0.00% 0.73% -3.32% 2.61% 16.61% -2.73% 27.84% 26.04 1.13
VITRO A 12.660 1,336.4 6.66% 15.09% 21.38% 2.18% 49.12% 8.95% 22.32% -18.18 0.71
WALMEX V 57.240 4,141.0 0.88% 0.74% 8.68% 22.41% 38.56% 49.49% 48.56% 26.48 5.09
FONDOS DE INVERSION CIERRE VOL. ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO
NTE+EMP Renta Variable 62.135693 1 -0.08% -0.41% -0.49% 2.66% 5.25% 12.57% 13.83%
NTE+RV Renta Variable 1.339471 1 -0.87% -1.17% 5.87% 15.29% 20.59% 26.84% 33.61%
NTE+DE Renta Variable 1.296519 1 -0.84% -0.97% 6.02% 15.31% 21.36% 27.14% 33.42%
NTE+IN Renta Variable 12.537556 1 -0.87% -1.00% 6.85% 17.69% 25.67% 27.73% 35.68%
NTE+DJ Renta Variable 0.105600 1 0.01% -0.77% 2.03% 1.77% -0.01% -6.01% -3.61%
NTE-CO1 Deuda P.Físicas 5.083758 1 0.20% -0.55% -2.25% -2.02% -2.01% -4.53% -5.18%
NTE-FD3 Deuda P.Físicas 1.618822 1 0.01% 0.11% 0.47% 1.48% 3.16% 5.68% 6.15%
NTE-FD1 Deuda P.Físicas 1.618517 1 0.02% 0.14% 0.62% 1.91% 4.10% 7.44% 8.08%
NTE-FM1 Deuda P.Físicas 74.456821 1 0.02% 0.15% 0.65% 2.00% 4.33% 7.55% 8.18%
NTE-FA1 Deuda P.Físicas 13.213331 1 0.02% 0.15% 0.73% 2.09% 4.48% 7.59% 8.30%
NTE-FB1 Deuda P.Físicas 1.401591 1 0.02% 0.17% 0.99% 2.17% 4.93% 7.72% 8.55%
NTE-MD1 Deuda P.Morales 22.478793 1 0.02% 0.16% 0.69% 2.13% 4.47% 7.86% 8.50%
NTE-ID1 Deuda P.Morales 1.726228 1 0.02% 0.17% 0.69% 2.15% 4.54% 7.96% 8.70%
NTE-IB1 Deuda P.Morales 0.629768 1 0.02% 0.20% 1.13% 2.40% 5.28% 8.21% 9.15%
NTE-FD2 De deuda 7.129837 1 0.02% 0.14% 0.57% 1.79% 3.89% 6.88% 7.47%
NTE-FM+ De deuda 2.545582 1 0.02% 0.16% 0.70% 2.29% 4.27% 7.12% 7.70%
NTE-MM1 De deuda 5.093720 1 0.02% 0.16% 0.68% 2.14% 4.20% 7.18% 7.76%
NORTEPZ De deuda 6.796192 1 0.02% 0.11% 0.48% 1.66% 3.72% 6.84% 7.43%
© Copyright 2005. Derechos Reservados, Grupo Financiero Banorte.
[ Principal ] 
[ Términos Legales ]
|
|
PUBLICACIÓN PREPARADA POR CASA DE BOLSA BANORTE (BANORTE SECURITIES INTERNATIONAL) CON BASE EN FUENTES CONSIDERADAS COMO FIDEDIGNAS. "LA PRESENTE PUBLICACIÓN NO IMPLICA LA CERTIFICACIÓN DE LOS CRITERIOS Y DATOS EXPUESTOS POR EL EDITOR, POR LO QUE DE NINGUNA FORMA DEBE INTERPRETARSE COMO SUGERENCIA DE COMPRA O VENTA DE VALORES". PROHIBIDA LA REPRODUCCIÓN TOTAL O PARCIAL DE ESTE DOCUMENTO SIN AUTORIZACIÓN. |