Nacional e Internacional
Consulta Cierre: 2007, mes anterior, actual
|
Cotizaciónes al Cierre
del Mercado Nacional e Internacional |
| Dirección de Análisis y Estrategia | Consulta Cierre: 2007, mes anterior, actual |
29-Feb-2008
DIVISAS, METALES VOLUMEN V A R I A C I O N
Y PETROLEO CIERRE (000) ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO
TC P/ SOLVENTAR OBLIGACION 10.7243 0.0430 -0.0575 -0.1019 -0.1725 -0.3135 -0.1914 -0.4439
TC SPOT - 48 hrs venta 10.7145 0.0350 -0.0600 -0.1140 -0.1960 -0.3220 -0.2200 -0.4520
EURO (dólares) 1.5208 0.0117 0.0373 0.0347 0.0436 0.1543 0.0491 0.2018
REAL (Brasil) 1.6715 0.0040 -0.0380 -0.1082 -0.1169 -0.2945 -0.0872 -0.4472
ORO LON FIX 971.65 15.65 25.60 47.87 177.30 302.85 134.95 295.50
PLATA (Nueva York) 19.78 0.07 1.81 2.81 5.88 7.76 4.97 5.66
WEST TEXAS I. (dls.x barri 101.72 -0.80 2.73 10.24 13.01 27.68 5.72 39.94
MEZCLA MEXICANA (dls. x ba 87.38 0.93 4.18 8.40 11.52 22.26 3.84 34.98
INDICE
BOLSAS MUNDIALES LOCAL V A R I A C I O N % E N D O L A R E S
CANADA TSE-300 13,582.69 286,857 -2.07% 3.24% 4.99% 0.58% 7.07% -1.36% 24.01%
E.U.A. DOW JONES 12,266.39 350,339 -2.51% -0.93% -3.04% -8.27% -8.17% -7.53% -0.01%
E.U.A. NASDAQ 2,271.48 2,098,886 -2.58% -1.38% -4.95% -14.64% -12.51% -14.36% -5.99%
E.U.A. S & P 1,330.63 2,147,484 -2.71% -1.66% -3.47% -10.17% -9.72% -9.38% -5.41%
JAPON NIKKEI 13,603.02 1,265,615 -0.20% 3.50% 2.22% -8.05% -8.26% -4.50% -12.13%
INGLATERRA FT-SE-100 5,884.30 1,585,304 -1.33% 0.73% -0.45% -12.26% -8.40% -9.98% -3.41%
ALEMANIA XETRA DAX 6,748.13 185,672 -2.42% -3.29% -3.76% -16.72% -20.62% -19.05% -12.85%
FRANCIA CAC-40 4,790.66 196,078 -2.29% -3.14% -3.87% -17.94% -23.98% -17.42% -24.68%
ESPAÑA IBEX-35 13,170.40 465,036 -1.53% -1.31% -2.71% -18.83% -18.27% -16.05% -19.83%
RUSIA ASPMT 1,660.42 -1.35% -1.85% 7.36% -8.19% 5.77% -10.33% 17.91%
CHINA SHASHR 4,562.78 2,542,322 1.15% -0.07% 0.16% -7.17% -11.71% -15.13% 64.26%
COREA KOSPI 1,711.62 331,205 -1.69% 2.57% 5.78% -11.77% -8.94% -10.49% 21.01%
HONG KONG HANG SENG 24,331.67 1,997,875 -1.01% 4.60% 3.97% -14.98% 1.67% -12.34% 24.29%
MALASIA KLSE COMP 1,357.40 223,789 -0.54% -0.18% -1.32% 2.21% 16.80% -2.74% 24.38%
SINGAPUR STRAITS T 3,026.45 299,911 -1.34% 0.21% 3.24% -10.05% -0.33% -9.63% 9.26%
TAILANDIA THAI SET 845.76 2,885,016 -3.21% 3.78% 9.52% -0.66% 9.44% -5.50% 38.06%
TAIWAN WEIGHTED 8,412.76 4,252,801 -0.61% 5.08% 16.30% 2.21% -0.06% 3.71% 13.43%
ARGENTINA MERVAL 2,162.20 12,098 -1.64% 3.26% 7.73% -2.29% 4.88% 0.22% 2.72%
BRASIL BOVESPA 63,642.19 374,476 -3.15% 1.00% 13.90% 8.07% 36.95% 4.82% 83.97%
CHILE IGPA 13,197.15 -0.36% 0.59% 4.16% 1.16% 3.09% 2.40% 21.80%
MEXICO IPC (dólares) 2,706.71 251,087 -3.85% -0.96% 1.94% -0.87% -1.43% -0.08% 13.64%
ADR'S CIERRES VOLUMEN ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO
AMX América Movil 60.46 6,570 -3.99% -1.71% 1.21% -1.95% 0.00% -1.51% 38.19%
CX Cemex 27.55 8,439 -4.51% -0.11% 1.81% -3.70% -14.68% 6.58% -18.99%
FMX Femsa 40.00 1,308 -5.17% -6.50% 11.17% 23.46% 14.81% 4.79% 8.60%
GMK Gruma 11.60 122 1.75% 1.93% 8.01% -8.52% -19.67% -13.24% -8.23%
ICA Ica 23.80 194 -4.76% -2.90% -8.11% 0.72% 7.69% -9.85% 64.72%
KOF KOF 52.44 155 -5.53% 0.87% 11.55% 15.35% 29.16% 6.41% 51.96%
TMX Telmex L 33.20 2,169 -5.03% -1.28% -8.06% -10.92% -6.06% -9.88% 14.29%
VTO Vitro 5.14 20 -1.72% -1.34% -1.91% -4.10% -26.68% -21.88% -10.30%
BOLSA MEXICANA DE VALORES VOL. V A R I A C I O N % MULTIP
MERCADO ACCIONARIO CIERRE (000) ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
IPyC 28,918.52 251,086.6 -4.02% -2.07% 0.43% -2.86% -4.71% -2.09% 8.56% 14.56 3.09
INMEX 1,648.61 186,769.3 -4.30% -1.36% 1.26% -1.78% -5.34% -1.18% 6.07%
IMC30 452.50 30,416.8 -2.70% -1.89% 1.23% -1.61% -5.36% -4.83% 9.40%
Núm.de operaciones 15,877
BBVA * 220.290 1.0 -2.61% 1.52% -4.50% -19.01% -13.95% -15.98% -18.74%
C * 254.940 404.3 -4.37% -5.17% -16.48% -29.96% -50.84% -20.89% -54.65%
SAN * 193.500 9.7 -1.53% 3.17% -0.25% -17.31% -4.47% -18.42% -7.42%
GFINBUR O 27.680 547.3 3.63% -0.54% 9.62% 1.65% 2.94% -2.40% 37.51% 15.82 2.05
GFMULTI O 5.500 40.0 0.00% 0.00% 4.96% -5.17% 1.48% 5.16% 23.60% 1.85
GFNORTE O 42.970 4,727.2 -5.48% -3.83% -3.78% -9.21% -4.49% -4.68% -1.47% 12.73 2.62
SANMEX B 20.000 0.2 0.00% 0.00% 0.00% 2.56% -4.76% 0.00% 8.11% 10.90 1.97
CIERRE VOL. ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
ACCELSA B 12.900 2.6 0.00% 0.00% 0.00% 2.38% 29.00% -0.62% 158.00% 21.86 0.93
ALFA A 66.200 873.0 -4.29% 1.96% -0.69% -8.08% -16.66% -6.50% -6.33% 10.44 0.97
ALSEA * 12.850 394.2 -0.77% -1.00% -7.49% -9.57% -27.61% -16.01% -30.05% 16.62 2.65
AMX L 32.230 55,142.7 -4.02% -2.54% -0.95% -3.93% -3.42% -3.73% 31.87% 19.20 8.91
ARA * 11.130 2,138.7 -3.97% -3.13% -4.46% 5.30% -33.91% -6.94% -36.72% 10.89 1.70
ARCA * 41.920 169.5 -1.60% 4.98% 21.90% 14.82% 3.38% 12.54% 4.80% 13.51 2.69
ASUR B 55.650 716.2 -4.40% -2.66% -5.68% -11.55% 1.63% -16.83% 12.04% 31.96 1.15
AUTLAN B 21.080 740.3 -3.21% -1.26% 9.11% 23.85% 179.95% 8.27% 369.49% 19.30 2.82
AXTEL CPO 23.660 4,614.3 -0.84% -0.88% -8.15% -10.38% -8.46% -13.05% 76.57% 60.37 3.39
BACHOCO B 26.000 0.6 -0.57% -1.07% -8.77% -2.07% -11.17% -10.41% -2.99% 12.20 1.04
BEVIDES B 10.200 0.3 0.00% 0.00% -10.05% -12.45% 2.00% -12.45% 59.38% 16.90 2.94
BIMBO A 58.180 1,105.8 -3.55% -2.94% -10.08% -3.44% -10.44% -10.56% 12.17% 17.95 2.45
CABLE CPO 47.900 0.1 0.00% 0.00% -0.21% 6.44% 49.41% -0.21% 95.51% 44.09 5.21
CEL * 125.970 13.1 -2.35% -2.35% -0.43% -11.31% 1.18% -11.98% -3.84% -12.28 4.68
CEMEX CPO 29.400 15,118.1 -4.42% -0.74% -0.61% -5.50% -17.39% 3.92% -22.83% 9.10 1.46
CICSA B-1 9.800 2,861.6 -2.49% -7.11% -8.58% -1.01% -14.93% -5.59% -0.91% 85.68 3.03
CIE B 25.100 112.8 -3.46% -3.46% -3.46% -16.33% -7.04% -17.70% -14.80% -15.84 2.57
CMOCTEZ * 25.010 31.4 -5.62% -5.62% 7.80% -16.33% -25.12% -6.54% -17.95% 12.73 2.49
CMR B 7.800 80.0 0.00% -0.51% 0.00% 0.00% 1.96% -3.11% 33.33% 23.87 1.93
CNCI B 0.618 14.2 0.00% 0.00% -1.75% -4.78% -7.62% -1.75% -31.33% n.a. 1.74
CODUSA * 8.960 23.6 0.79% -0.44% 0.67% -31.97% -44.69% -34.31% -36.00% -3.17 0.21
COLLADO * 20.700 1.3 0.00% 0.00% 0.00% -13.39% -24.70% 0.00% -5.91% -22.22 0.82
COMERCI UBC 27.060 1,624.5 -2.70% -0.04% 0.26% -8.77% -11.19% -1.17% -4.92% 11.50 1.32
CIERRE VOL. ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
CONTAL * 26.460 59.9 -1.08% 2.00% 12.40% 14.20% 12.60% 2.40% 15.04% 12.37 2.38
CONVER A 4.490 11.0 0.00% 0.00% -1.32% -2.39% -0.22% -2.18% 19.73% 7.08 0.55
CYDSASA A 9.870 63.4 0.00% -3.42% -0.20% 20.37% 41.61% 16.25% 105.20% 28.07 0.60
KUO B 9.900 155.0 -4.62% -7.39% -9.84% -5.71% 3.13% -20.80% -11.47% 0.79
ELEKTRA * 251.540 111.5 -3.83% 2.40% -2.66% -2.34% 14.70% -22.61% 48.96% 9.36 3.16
FEMSA UBD 42.710 5,311.6 -5.09% -7.11% 9.32% 21.37% 11.25% 2.42% 3.65% 17.96 2.37
FRAGUA B 125.000 6.0 0.00% 0.00% 0.00% 10.13% 16.28% 6.84% 66.67% 18.86 3.88
GAP B 49.110 1,597.0 -4.83% -4.29% 5.93% -1.94% -11.86% 0.53% 6.02% 19.64 1.05
GCARSO A1 47.310 1,372.0 -2.73% 9.41% 11.34% 22.98% 8.63% 14.61% 25.62% 5.66 1.93
GCC * 60.390 2.7 0.00% -2.20% -3.35% 9.38% -11.18% -12.41% 13.94% 11.84 1.90
GEO B 33.620 2,563.9 -6.46% -7.92% -3.61% 8.52% -41.46% 7.38% -44.33% 12.41 2.30
GEUPEC B 41.000 1.0 0.00% 0.00% 0.00% 2.50% 7.53% 4.46% 63.35% 24.57 2.83
GFAMSA A 33.520 235.5 -2.87% 1.36% -8.57% -25.04% -31.66% -2.10% -32.96% 21.30 1.71
GIGANTE * 21.890 0.5 -2.54% 7.62% 11.91% -19.52% 15.82% -0.50% 65.83% 4.59 1.18
GISSA * 17.700 101.0 -0.56% -1.34% -1.67% -5.85% -2.75% -4.17% 12.74% 14.76 0.90
GMEXICO B 74.830 6,042.8 -4.21% 0.71% 17.86% -2.05% 8.40% 9.18% 53.56% 10.48 2.97
GMODELO C 48.560 2,584.6 -2.88% 2.40% -3.04% 1.48% -10.12% -5.71% -15.46% 16.57 2.50
GMODERN * 80.000 1.0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 16.74 1.81
GRUMA B 30.510 501.8 -0.29% 0.30% 4.31% -10.79% -22.76% -15.97% -13.47% 6.77 0.93
HERDEZ * 15.800 30.0 0.00% -1.13% -1.25% 3.95% 7.85% -1.25% 32.00% 22.18 3.36
HILASAL A 1.400 3.0 0.00% 0.00% 0.00% -3.45% 3.70% -3.45% -3.45% 18.96 0.59
CIERRE VOL. ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
HOGAR B 4.690 122.6 4.22% -6.39% -15.50% -21.83% -24.35% -33.00% -35.75% 3.49
HOMEX * 105.740 1,091.5 -2.76% 0.47% 5.88% 18.00% 3.82% 17.53% 4.23% 16.19 3.70
ICA * 64.460 4,107.9 -2.88% -2.36% -8.31% -0.14% 6.07% -10.62% 61.68% -35.94 2.22
ICH B 41.380 650.8 -1.00% -4.65% 7.56% 3.19% -5.07% -10.04% -0.84% 10.08 1.00
IDEAL B-1 13.960 511.0 0.43% -3.59% 6.16% -2.72% -17.30% -1.55% 10.53% 4.22
KIMBER A 44.230 1,365.0 -3.87% -1.86% 0.87% -2.02% -5.97% -7.57% -5.53% 13.27 5.28
KOF L 56.170 613.9 -5.34% -0.88% 9.88% 13.36% 26.20% 4.70% 45.82% 15.01 2.11
LIVEPOL 1 60.000 20.5 0.00% -1.64% -1.64% -1.64% -2.60% -1.64% 33.01% 21.02 2.96
MASECA B 9.900 636.1 0.00% 0.00% -1.98% -7.48% -7.48% -7.48% -3.41% 16.50 1.40
MEDICA B 21.000 92.8 7.69% -4.11% -4.11% -3.67% -4.55% 5.00% 29.63% 11.40 1.75
MEXCHEM * 55.350 958.1 2.37% 6.85% 5.33% 37.00% 62.79% 26.92% 133.05% 15.18 3.15
MINSA C 2.700 44.3 0.00% 0.00% 0.00% 0.00% -9.70% 0.00% -10.00% 9.16 0.56
NAFTRAC 02 29.210 36,723.9 -3.28% -1.12% 1.56% -1.52% -3.60% -0.85% 9.61%
OMA B 30.500 752.7 -1.96% -3.76% -2.09% -17.55% -17.32% -9.92% -5.89% 388.58 1.62
PENOLES * 258.060 257.9 -8.37% -10.80% 3.23% -1.27% 75.16% 12.21% 137.73% 26.51 5.86
PINFRA * 37.230 121.7 -2.16% 0.62% 14.24% 2.62% 4.02% -0.45% 39.44% 25.83 7.48
POSADAS L 18.950 1.0 0.00% -0.26% -0.26% 11.47% 45.77% 3.84% 57.39% 67.54 2.11
PYP B 24.050 0.1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 17.97 1.29
Q CPO 6.280 2.2 0.00% -0.16% -1.72% -2.64% -21.40% 3.12% 25.85% 70.82 2.34
RCENTRO A 13.000 0.1 0.00% 0.00% -13.28% -18.75% -17.46% -18.75% 5.69% 23.22 1.51
SAB * 39.600 5.0 -4.99% -4.99% -4.99% -4.35% -3.18% -7.69% 24.61% 11.40 1.82
CIERRE VOL. ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
SANLUIS CPO 9.000 3.5 4.65% -2.17% -7.02% -13.29% -13.29% -13.29% 50.00% 1.12
SARE B 14.950 286.5 -3.55% -1.64% 12.41% -3.55% -18.57% 3.96% -7.77% 11.76 1.70
SIMEC B 39.130 394.6 -1.73% -5.32% 3.03% 10.82% 2.95% 1.03% -6.86% 11.34 1.25
SORIANA B 28.060 1,920.8 1.19% 3.85% -0.07% -6.72% -20.98% -2.23% -12.23% 16.11 1.84
TEKCHEM A 0.700 0.1 0.00% -12.39% -30.00% -30.00% -41.18% -30.00% -46.15% 0.21
TELECOM A1 46.870 1,963.5 -3.30% 1.34% -3.66% -7.33% -10.59% -8.30% 21.71% 8.38 3.44
TELMEX A 18.000 0.7 -3.33% 1.12% -7.22% -10.45% -6.25% -11.29% 9.62% 9.82 8.28
TELMEX L 17.770 46,122.2 -5.18% -1.77% -9.57% -12.42% -9.15% -11.94% 9.49% 9.70 8.17
TLEVISA CPO 47.120 5,649.9 -3.09% -4.44% -2.73% -10.66% -18.41% -9.54% -22.88% 16.44 3.60
TMM A 22.500 25.0 2.27% -4.26% -0.57% -15.09% -39.19% -10.00% -38.84% -1.75 1.15
TVAZTCA CPO 6.020 1,575.8 -1.15% -1.79% -0.33% -0.17% -9.06% -7.24% -18.68% 17.29 4.10
URBI * 38.790 3,655.6 -4.65% 0.21% 1.46% 4.78% -6.15% 3.25% -11.15% 20.67 2.84
VITRO A 18.380 136.9 -1.71% -1.92% -3.36% -8.33% -29.31% -23.42% -15.65% -764.25 0.89
WALMEX V 38.930 23,712.8 -6.42% -5.39% 0.26% -1.29% -0.84% 3.29% -9.80% 23.18 4.98
FONDOS DE INVERSION CIERRE VOL. ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO
NTE+CON R.V. 2.289205 1 -0.16% 0.23% 1.32% 2.21% 4.19% 1.57% 8.13%
NTE+DE R.V. 2.253449 1 -0.93% 2.32% 7.08% 3.21% 3.17% 2.83% 16.61%
NTE+DJ R.V. 0.120668 1 -1.54% 1.26% -0.24% -7.90% -8.81% -7.93% -2.16%
NTE+EMP R.V. 82.366942 1 -0.20% 0.42% 2.73% 4.02% 5.72% 2.97% 13.13%
NTE+GL R.V. 4.480189 1 -1.44% 2.62% 2.38% -9.98% -4.66% -8.46% -0.32%
NTE+IN R.V. 21.713906 1 -0.99% 2.53% 6.25% 1.10% -0.37% 0.68% 12.12%
NTE+RV R.V. 1.455332 1 -1.35% 0.47% -1.15% -11.44% -11.58% -11.52% -7.67%
NTE+SEL R.V. 1.501798 1 -1.15% 1.50% 7.72% 2.47% 2.83% 2.89% 15.67%
NTE-CO1 Deuda 5.290122 1 -0.68% -1.16% -1.38% -1.81% -3.13% -1.80% -3.29%
NTE-FA1 Deuda 15.177606 1 0.09% 0.18% 0.52% 1.84% 3.33% 1.28% 7.35%
NTE-FB1 Deuda P.F. 1.540304 1 0.38% 0.34% -0.47% 2.77% 2.85% 2.46% 9.89%
NTE-FD+ Deuda P.F. 30.209097 1 0.02% 0.11% 0.49% 1.58% 3.25% 1.03% 6.80%
NTE-FD1 Deuda P.F. 1.836401 1 0.02% 0.09% 0.41% 1.33% 2.76% 0.86% 5.89%
NTE-FD2 Deuda P.F. 7.954527 1 0.01% 0.09% 0.36% 1.17% 2.42% 0.76% 5.01%
NTE-FD3 Deuda P.F. 1.761313 1 0.01% 0.06% 0.26% 0.84% 1.76% 0.54% 3.77%
NTE-FM+ Deuda P.F. 2.949133 1 0.02% 0.12% 0.49% 1.59% 3.29% 1.03% 6.95%
NTE-FM1 Deuda P.F. 84.912387 1 0.02% 0.10% 0.43% 1.38% 2.85% 0.90% 6.12%
NTE-IB1 Deuda P.F. 0.710288 1 0.38% 0.36% -0.11% 3.29% 3.60% 2.91% 11.07%
NTE-ID+ Deuda P.F. 8.172052 1 0.02% 0.15% 0.62% 1.92% 3.79% 1.28% 7.76%
NTE-ID1 Deuda Inst. 2.002140 1 0.02% 0.12% 0.52% 1.65% 3.36% 1.09% 7.03%
NTE-MD1 Deuda Inst. 26.008446 1 0.02% 0.11% 0.47% 1.52% 3.16% 0.98% 6.78%
NTE-MM1 Deuda Inst. 4.475130 1 -0.06% -0.39% -1.59% -4.77% -8.96% -3.23% -12.70%
NTE-FM2 Deuda P.M. 41.690659 1 0.06% 0.12% 0.41% 1.39% 2.63% 0.97% 5.46%
NTE-MD+ Deuda P.M. 44.345314 1 0.02% 0.14% 0.55% 1.73% 3.45% 1.14% 7.11%
NTE-FC2 Deuda P.M. 70.406351 1 -0.67% -1.51% -3.30% -7.90% -13.52% -5.92% -12.58%
© Copyright 2005. Derechos Reservados, Grupo Financiero Banorte.
[ Principal ]
[ Términos Legales ]
PUBLICACIÓN PREPARADA POR CASA DE BOLSA BANORTE (BANORTE SECURITIES INTERNATIONAL) CON BASE EN FUENTES CONSIDERADAS COMO FIDEDIGNAS. "LA PRESENTE PUBLICACIÓN NO IMPLICA LA CERTIFICACIÓN DE LOS CRITERIOS Y DATOS EXPUESTOS POR EL EDITOR, POR LO QUE DE NINGUNA FORMA DEBE INTERPRETARSE COMO SUGERENCIA DE COMPRA O VENTA DE VALORES".
PROHIBIDA LA REPRODUCCIÓN TOTAL O PARCIAL DE ESTE DOCUMENTO SIN AUTORIZACIÓN.