Nacional e Internacional
Consulta Cierre: 2008, mes anterior, actual
|
Cotizaciónes al Cierre
del Mercado Nacional e Internacional |
| Dirección de Análisis y Estrategia | Consulta Cierre: 2008, mes anterior, actual |
30-Ene-2009
DIVISAS, METALES VOLUMEN V A R I A C I O N
Y PETROLEO CIERRE (000) ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO
TC P/ SOLVENTAR OBLIGS. 14.3097 0.1122 0.2147 0.4772 1.5972 4.2744 0.4772 3.4835
TC SPOT - 48 hrs venta 14.3865 0.1950 0.3630 0.7015 1.4600 4.3430 0.4950 3.5580
EURO (dólares) 1.2879 -0.0192 0.0055 -0.1183 0.0130 -0.2731 -0.1183 -0.1982
REAL (Brasil) 2.2937 0.0210 -0.0280 -0.0372 0.1934 0.7326 -0.0372 0.5140
ORO LON FIX 922.16 46.88 49.84 56.46 192.41 12.36 56.46 -1.62
PLATA (Nueva York) 12.59 0.50 0.72 1.57 2.78 -5.11 1.57 -4.39
WEST TEXAS I./p (dls.x bar 41.64 0.17 -4.22 -1.18 -26.23 -82.44 -1.18 -49.84
MEZCLA MEXICANA (dls. x ba 40.17 0.95 0.29 2.98 -14.33 -74.80 2.98 -38.81
INDICE
BOLSAS MUNDIALES LOCAL V A R I A C I O N % E N D O L A R E S
CANADA TSE-300 8,662.95 231,921 -1.92% 3.33% -4.51% -11.81% -47.08% -4.51% -46.69%
E.U.A. DOW JONES 8,000.86 297,458 -1.82% -0.95% -8.84% -14.20% -29.68% -8.84% -36.75%
E.U.A. NASDAQ 1,476.42 1,958,990 -2.08% -0.06% -6.38% -14.21% -36.51% -6.38% -38.22%
E.U.A. S & P 825.88 -2.28% -0.73% -8.57% -14.75% -34.84% -8.57% -40.09%
JAPON NIKKEI 7,994.05 1,479,585 -2.90% 1.71% -9.21% 1.43% -27.77% -9.21% -30.08%
INGLATERRA FT-SE-100 4,149.64 1,496,063 -0.67% 7.95% -7.95% -16.36% -44.67% -7.95% -49.37%
ALEMANIA XETRA DAX 4,338.35 145,201 -0.57% 3.37% -0.61% -13.90% -18.85% -0.61% -26.94%
FRANCIA CAC-40 2,973.92 179,187 0.28% 3.93% 0.90% -15.58% -17.94% 0.90% -29.53%
ESPAÑA IBEX-35 8,450.40 338,226 1.17% 2.96% 1.27% -8.24% -13.79% 1.27% -26.29%
RUSIA ASPMT 624.90 22,305,440 -0.68% 5.24% -16.45% -35.01% -72.42% -16.45% -72.68%
CHINA SHASHR 2,089.90 0 -0.20% -0.08% 8.86% 14.85% -28.44% 8.86% -52.38%
COREA KOSPI 1,162.11 376,959 -0.89% 7.54% 0.18% -1.26% -46.60% 0.18% -51.13%
HONG KONG HANG SENG 13,278.21 3,689,337 0.96% 5.59% -7.77% -4.99% -41.23% -7.77% -43.07%
MALASIA KLSE COMP 884.45 113,946 -0.14% 1.80% -3.46% 0.64% -31.37% -3.46% -43.07%
SINGAPUR STRAITS T 1,746.47 350,807 -1.26% 3.76% -5.01% -4.15% -45.93% -5.01% -44.96%
TAILANDIA THAI SET 437.69 1,881,069 0.62% 0.85% -3.12% 5.47% -37.93% -3.12% -49.96%
TAIWAN WEIGHTED 4,247.97 0 0.15% 0.75% -9.59% -14.21% -44.69% -9.59% -45.93%
ARGENTINA MERVAL 1,077.09 4,119 -0.99% 0.67% -1.29% 3.14% -51.28% -1.29% -51.39%
BRASIL BOVESPA 39,300.79 132,858 -1.76% 4.32% 8.92% -3.41% -54.90% 8.92% -48.74%
CHILE IGPA 12,114.47 0 -0.60% 4.04% 11.22% 12.66% -29.72% 11.22% -28.88%
MEXICO IPC (dólares) 1,372.75 280,239 -1.34% 0.15% -15.11% -14.80% -49.98% -15.11% -48.30%
ADR'S CIERRES VOLUMEN ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO
AMX América Movil 28.51 4,858 -0.45% 3.15% -8.00% -7.85% -43.53% -8.00% -52.28%
CX Cemex 7.79 15,290 -2.38% -8.35% -14.77% 3.04% -63.36% -14.77% -71.21%
FMX Femsa 28.15 1,020 -0.28% -1.75% -6.57% 11.31% -38.62% -6.57% -21.76%
GMK Gruma 1.72 18 0.79% -4.28% -14.00% -33.85% -84.90% -14.00% -83.99%
ICA Ica 6.68 159 -2.77% -3.33% -0.30% 15.37% -68.34% -0.30% -74.21%
KOF KOF 37.90 145 -1.89% 7.12% -12.89% 19.03% -33.24% -12.89% -19.38%
TMX Telmex L 17.71 1,174 -1.99% -0.78% -15.38% -1.17% -29.72% -15.38% -17.09%
VTO Vitro 0.89 107 -14.42% -24.58% -48.85% -38.19% -78.91% -48.85% -83.02%
BOLSA MEXICANA DE VALORES VOL. V A R I A C I O N % MULTIP
MERCADO ACCIONARIO CIERRE (000) ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
IPyC 19,565.14 280,238.5 0.14% 1.12% -12.58% -4.31% -28.86% -12.58% -32.05% 11.14 2.05
INMEX 1,096.69 190,220.1 -0.40% 0.66% -10.25% -3.14% -28.43% -10.25% -32.64%
IMC30 238.60 51,966.2 0.55% 2.84% -9.67% -8.29% -44.82% -9.67% -46.62%
Núm.de oper. 20,579
BBVA * 132.280 1.0 0.95% 13.31% -22.28% -6.38% -28.69% -22.28% -42.66%
C * 51.220 2,374.4 -8.01% 7.38% -45.67% -70.60% -72.56% -45.67% -83.22%
SAN * 113.200 5.2 3.55% 16.70% -12.18% -16.46% -40.86% -12.18% -41.65%
GFINBUR O 32.070 894.5 2.17% 5.04% -0.87% -8.40% -15.09% -0.87% 27.01% 30.76 1.97
GFMULTI O 7.400 330.7 0.00% 0.00% 0.00% 0.00% 5.71% 0.00% 41.22% -16.54 1.96
GFNORTE O 18.930 17,104.4 -4.92% -0.58% -23.91% -23.70% -56.44% -23.91% -57.61% 5.45 0.96
SANMEX B 16.300 11.8 0.00% 0.00% 0.00% -4.12% -6.38% 0.00% -18.50% 11.81 1.60
CIERRE VOL. ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
ACCELSA B 12.900 1.4 0.00% 0.00% 0.00% 0.00% 1.74% 0.00% 0.00% 32.45 0.91
ALFA A 24.000 2,689.1 3.76% -4.95% -18.78% -5.40% -63.05% -18.78% -64.00% -1.41 0.45
ALSEA * 4.970 3,259.3 -2.74% -7.96% -20.22% -29.10% -56.06% -20.22% -63.65% 12.36 1.03
AMX L 20.470 31,880.6 0.89% 5.57% -3.58% 2.92% -19.57% -3.58% -37.09% 11.57 5.56
ARA * 3.610 5,381.6 0.28% -8.38% -32.65% -30.71% -56.71% -32.65% -69.01% 3.56 0.51
ARCA * 25.600 58.6 0.00% 1.71% 4.49% -8.51% -28.27% 4.49% -25.56% 7.59 1.49
ASUR B 41.650 2,887.3 0.26% 9.35% -19.24% 1.51% -19.28% -19.24% -29.41% 19.21 0.85
AUTLAN B 27.070 5,887.4 5.37% 10.63% -2.59% -23.75% -59.11% -2.59% 40.11% 5.01 2.21
AXTEL CPO 5.930 2,838.7 -2.15% -5.12% -20.62% -5.57% -60.12% -20.62% -76.98% 25.72 0.85
BACHOCO B 15.640 3.6 0.00% 11.63% -2.19% -22.96% -35.18% -2.19% -45.12% 18.85 0.63
BEVIDES B 10.700 0.5 0.00% 2.00% 2.00% -8.47% -9.32% 2.00% -5.64% 29.04 3.07
BIMBO A 51.410 391.7 1.76% 6.33% -11.85% -16.13% -20.87% -11.85% -20.54% 15.54 2.02
BOLSA A 9.780 20.5 1.77% 4.15% -3.55% 24.11% -28.61% -3.55% 1.05
CABLE CPO 46.900 1.0 0.00% 0.00% 0.00% -2.29% -2.29% 0.00% -2.29% 57.63 4.74
CEL * 23.970 65.2 0.25% 1.57% 12.06% -35.13% -75.70% 12.06% -81.05% 1.44
CEMEX CPO 11.300 32,274.8 -1.31% -4.88% -11.09% 17.59% -47.15% -11.09% -61.80% 41.49 0.50
CICSA B-1 5.930 2,922.7 -1.00% -1.17% -18.77% -20.19% -35.47% -18.77% -44.68% 74.54 1.78
CIE B 8.500 5.4 0.00% 0.00% -10.05% -15.00% -55.26% -10.05% -67.31% -7.73 1.00
CMOCTEZ * 17.800 71.7 0.00% -6.32% -17.21% -13.30% -25.21% -17.21% -23.28% 9.22 1.66
CMR B 6.790 0.9 -2.30% -2.30% -1.59% -3.00% -12.39% -1.59% -12.95% 27.88 1.68
CNCI B 0.428 157.2 -2.51% -2.51% -2.73% -10.83% -19.09% -2.73% -31.96% -3.68 1.65
CODUSA * 1.300 86.0 -12.75% -18.24% -60.96% -71.11% -80.99% -60.96% -85.39% -0.28 0.05
COLLADO * 20.000 0.8 0.00% 0.00% 0.00% 0.00% 2.56% 0.00% -3.38% 0.70
COMERCI UBC 3.060 1,414.6 -0.65% -3.47% 2.68% -15.70% -89.76% 2.68% -88.66% -1.71 0.18
CIERRE VOL. ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
COMPART O 26.760 3.8 -4.73% 7.51% 7.04% 24.06% -29.62% 7.04% -43.12% 11.32 4.33
CONTAL * 22.000 177.0 3.77% 4.56% -3.93% 10.00% -15.38% -3.93% -6.54% 10.31 2.08
CONVER A 2.550 5.5 13.84% -7.27% -40.42% -42.31% -43.33% -40.42% -43.96% 3.61 0.30
CYDSASA A 8.000 19.5 3.90% 12.68% -3.61% 14.61% -20.24% -3.61% -19.11% 13.14 0.42
KUO B 4.800 0.1 0.00% 6.67% 14.29% -4.00% -27.27% 14.29% -56.28% -3.48 0.38
ELEKTRA * 324.510 63.8 4.94% -6.27% -44.17% -5.42% -18.45% -44.17% 25.58% 14.10 3.05
FEMSA UBD 40.170 2,571.4 0.20% 0.12% -2.90% 21.84% -12.96% -2.90% 2.82% 16.92 2.12
FRAGUA B 95.000 0.1 0.00% -3.06% -3.06% -19.49% -30.40% -3.06% -24.00% 15.01 2.69
GAP B 26.760 380.8 1.10% 2.69% -14.94% 14.75% -10.77% -14.94% -42.28% 8.92 0.57
GCARSO A1 32.200 732.0 1.51% -0.77% -14.72% -8.34% -26.55% -14.72% -24.22% 4.29 1.73
GCC * 29.000 0.1 0.00% 0.00% -2.68% -14.68% -43.68% -2.68% -53.59% 8.16 0.85
GEO B 15.850 3,433.7 0.89% 10.84% 2.52% -9.48% -56.68% 2.52% -54.56% 5.56 0.94
GEUPEC B 51.000 0.9 0.00% 0.00% 0.00% 4.42% 0.99% 0.00% 24.39% 38.83 3.40
GFAMSA A 6.420 2,546.7 -1.38% -4.89% -26.46% -40.61% -79.07% -26.46% -82.49% 5.05 0.32
GIGANTE * 12.700 15.6 0.00% -0.78% -1.55% 1.60% -29.44% -1.55% -35.07% 1.93 0.74
GISSA * 2.390 145.8 -9.81% -40.10% -52.20% -65.86% -84.96% -52.20% -86.72% -1.56 0.14
GMEXICO B 7.880 21,333.7 -2.84% -0.63% -10.56% -27.97% -55.44% -10.56% -62.52% 4.40 1.02
GMODELO C 37.880 1,400.9 -0.34% 2.71% -13.48% -3.42% -27.92% -13.48% -24.36% 14.33 1.95
GMODERN * 84.000 3.2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.00% 12.88 1.64
GRUMA B 6.220 137.3 -1.27% -3.12% -11.14% -25.78% -78.30% -11.14% -78.74% -8.23 0.22
HERDEZ * 12.300 0.00% 0.00% -1.60% 2.50% -12.14% -1.60% -23.13% 9.52 2.34
HILASAL A 1.040 0.2 0.00% 0.00% -4.59% -9.57% -9.57% -4.59% -25.71% -6.17 0.48
CIERRE VOL. ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
HOGAR B 1.640 20.1 0.00% 0.00% 0.00% -0.61% -45.87% 0.00% -70.45% -0.74 1.53
HOMEX * 45.700 535.3 1.62% 6.43% -12.20% -8.01% -51.29% -12.20% -54.24% 6.54 1.37
ICA * 23.740 2,116.6 -1.82% -1.90% 3.71% 29.87% -55.46% 3.71% -66.23% 0.81
ICH B 40.270 7,952.4 3.34% 11.86% 15.06% 50.82% -23.10% 15.06% 4.68% 6.22 0.86
IDEAL B-1 6.360 11,926.1 -9.40% -13.47% -32.20% -42.65% -58.67% -32.20% -51.63% 1.90
KIMBER A 46.400 1,531.6 1.58% 5.43% 1.87% 8.26% 7.31% 1.87% 5.82% 13.88 6.18
KOF L 54.470 110.5 -1.04% 9.03% -9.55% 30.37% -4.97% -9.55% 6.55% 15.08 1.93
LIVEPOL 1 39.000 20.2 0.00% 0.00% 0.00% -2.50% -29.09% 0.00% -36.07% 13.86 1.83
MASECA B 8.800 0.00% 0.00% 0.00% -2.22% -2.22% 0.00% -12.87% 10.56 1.24
MEDICA B 22.000 21.2 10.00% 10.00% -4.35% -4.35% 4.76% -4.35% 0.46% 12.45 1.73
MEXCHEM * 10.540 1,602.4 -0.09% -1.59% -15.81% -17.20% -54.72% -15.81% -39.83% 9.52 1.94
MINSA B 6.200 0.00% 0.00% 0.00% 21.57% 7.27% 0.00% 129.63% 15.19 1.21
NAFTRAC 02 19.480 13,375.5 -0.36% 0.36% -12.96% -4.88% -28.88% -12.96% -32.27%
OMA B 15.890 6,899.8 5.65% 13.26% -17.45% 16.84% -29.19% -17.45% -48.99% 12.71 0.84
PENOLES * 128.920 161.7 3.26% -1.05% -23.59% 11.57% -51.72% -23.59% -48.43% 5.66 2.06
PINFRA * 16.000 1.2 -0.12% 1.01% -11.99% -15.79% -48.93% -11.99% -50.91% 15.28 2.98
POSADAS L 11.000 11.2 0.00% 0.00% 0.00% -15.38% -40.22% 0.00% -42.11% -35.56 1.33
PYP B 24.050 0.1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.91 1.27
Q CPO 3.450 44.0 -1.43% -1.99% -7.26% -30.30% -34.54% -7.26% -46.01% 7.04 0.91
RCENTRO A 13.500 5.5 0.00% 0.00% -3.57% 25.00% 12.50% -3.57% -9.94% 19.19 1.60
SAB * 26.500 0.1 -0.38% -0.38% -3.99% -12.83% -17.45% -3.99% -36.42% 7.99 1.07
CIERRE VOL. ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
SANLUIS CPO 4.000 0.3 0.00% 0.00% -5.88% -18.37% -54.55% -5.88% -58.68% -0.45 0.66
SARE B 2.160 614.2 -0.92% -1.82% -26.78% -38.98% -81.05% -26.78% -83.76% 1.67 0.22
SIMEC B 22.280 893.6 6.30% 16.10% -1.59% -5.63% -58.43% -1.59% -41.34% 6.01 0.63
SORIANA B 22.240 1,519.1 1.46% -8.29% -22.62% -12.75% -38.60% -22.62% -20.80% 16.27 1.39
TEKCHEM A 0.649 0.1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -35.10% -0.52 0.22
TELECOM A1 51.870 1,057.9 2.21% 5.81% -6.37% 3.78% -5.09% -6.37% 6.62% 11.77 3.95
TELINT L 6.790 10.2 -5.96% -1.02% -13.50% -0.44% -2.44% -13.50% 1.63
TELMEX A 12.700 3.6 -1.55% 4.10% -10.56% 15.45% 1.60% -10.56% 6.70% 9.29 6.23
TELMEX L 12.710 12,683.5 -1.17% 0.79% -11.43% 10.23% 0.16% -11.43% 5.43% 9.30 6.24
TLEVISA CPO 40.110 4,049.0 -1.09% -4.52% -1.76% -10.33% -11.69% -1.76% -17.20% 14.45 2.91
TMM A 12.000 67.2 -16.67% -16.67% 9.79% 114.29% -9.77% 9.79% -46.97% -2.27 0.62
TVAZTCA CPO 5.000 156.6 3.52% 2.04% -10.07% -19.35% -26.47% -10.07% -17.22% 38.58 3.60
URBI * 14.750 5,429.6 5.43% -3.91% -22.41% -19.57% -56.04% -22.41% -61.42% 7.20 0.98
VITRO A 4.600 182.3 -9.09% -18.87% -42.50% -33.43% -67.14% -42.50% -75.81% -2.16 0.26
WALMEX V 29.970 26,502.9 -2.31% -0.43% -19.00% -13.23% -26.60% -19.00% -22.82% 17.51 3.62
FONDOS DE INVERSION CIERRE VOL. ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO
NTE+CON B R.V. 2.253116 1 -0.52% 0.20% -0.66% 1.62% -1.46% -0.66% -0.27%
NTE+DE B R.V. 1.477296 1 -2.87% 1.32% -11.38% -2.01% -27.17% -11.38% -29.80%
NTE+DJ B R.V. 0.102317 1 -1.97% 1.72% -3.67% -0.21% -1.65% -3.67% -15.41%
NTE+EMP B R.V. 80.900479 1 -0.70% 0.45% -1.40% 3.82% 1.28% -1.40% 0.90%
NTE+GL B R.V. 3.055225 1 -3.77% 4.04% -8.09% -0.34% -20.56% -8.09% -30.18%
NTE+IN B R.V. 14.105388 1 -3.03% 1.13% -12.87% -3.86% -29.33% -12.87% -30.98%
NTE+RV B R.V. 1.206037 1 -2.64% 3.84% -3.04% -1.77% -7.93% -3.04% -18.08%
NTE+SEL B R.V. 0.895466 1 -2.98% 1.59% -5.99% -0.65% -29.17% -5.99% -35.77%
NTE-COB F2 Deuda 6.968757 1 0.71% 1.38% 2.24% 11.72% 40.19% 2.24% 29.91%
NTANUAL F2 Deuda 14.816316 1 0.01% 0.09% -0.63% -1.07% -3.14% -0.63% -1.88%
NTEBONO M2 Deuda P.F. 1.537044 1 0.00% 0.11% 0.57% 1.51% 3.93% 0.57% -0.68%
NTE-FD+ B Deuda P.F. 30.625207 1 0.01% 0.09% -2.37% -1.84% -1.19% -2.37% 1.87%
NTEDIA F2 Deuda P.F. 1.847089 1 0.01% 0.07% -1.29% -1.31% -1.40% -1.29% 0.99%
NTE-FD2 B Deuda P.F. 7.879597 1 0.01% 0.06% -2.24% -1.97% -2.75% -2.24% -0.58%
NTELIQ F4 Deuda P.F. 1.745648 1 0.01% 0.07% -0.42% -0.87% -1.98% -0.42% -0.63%
NTE-FM+ B Deuda P.F. 2.979555 1 0.01% 0.09% -2.17% -1.87% -1.55% -2.17% 1.53%
NTEMES F2 Deuda P.F. 85.248496 1 0.01% 0.09% -0.35% -1.24% -1.48% -0.35% 0.83%
NTE-IB1 A Deuda P.F. 0.741151 1 0.01% 0.03% 0.25% 0.68% 1.50% 0.25% 4.23%
NTEGUB 1+ Deuda P.F. 8.764652 1 0.02% 0.15% 0.65% 2.01% 3.98% 0.65% 7.91%
NTE-ID1 B Deuda Inst. 2.034652 1 0.02% 0.12% -2.36% -2.03% -1.00% -2.36% 2.15%
NTE-MD1 B Deuda Inst. 26.489694 1 0.02% 0.10% -1.96% -1.60% -0.43% -1.96% 2.33%
NTE-PRIV F2 Deuda Inst. 4.661010 1 -0.04% 0.00% 0.15% -2.88% -1.99% 0.15% 2.49%
NTESEM F3 Deuda P.M. 40.203898 1 0.01% 0.06% -4.37% -4.13% -4.74% -4.37% -3.17%
NTE-MD+ B Deuda P.M. 47.217777 1 0.02% 0.13% 0.58% 1.78% 3.59% 0.58% 7.06%
© Copyright 2005. Derechos Reservados, Grupo Financiero Banorte.
[ Principal ]
[ Términos Legales ]
PUBLICACIÓN PREPARADA POR CASA DE BOLSA BANORTE (BANORTE SECURITIES INTERNATIONAL) CON BASE EN FUENTES CONSIDERADAS COMO FIDEDIGNAS. "LA PRESENTE PUBLICACIÓN NO IMPLICA LA CERTIFICACIÓN DE LOS CRITERIOS Y DATOS EXPUESTOS POR EL EDITOR, POR LO QUE DE NINGUNA FORMA DEBE INTERPRETARSE COMO SUGERENCIA DE COMPRA O VENTA DE VALORES".
PROHIBIDA LA REPRODUCCIÓN TOTAL O PARCIAL DE ESTE DOCUMENTO SIN AUTORIZACIÓN.