Nacional e Internacional
Consulta Cierre: 2007, mes anterior, actual
|
Cotizaciónes al Cierre
del Mercado Nacional e Internacional |
| Dirección de Análisis y Estrategia | Consulta Cierre: 2007, mes anterior, actual |
31-Ene-2008
DIVISAS, METALES VOLUMEN V A R I A C I O N
Y PETROLEO CIERRE (000) ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO
TC P/ SOLVENTAR OBLIGACION 10.8262 -0.0112 -0.0672 -0.0895 0.1239 -0.1011 -0.0895 -0.2120
TC SPOT - 48 hrs venta 10.8285 -0.0120 -0.0680 -0.1060 0.1700 -0.1620 -0.1060 -0.2170
EURO (dólares) 1.4861 0.0055 0.0215 0.0144 0.0415 0.1164 0.0144 0.1922
REAL (Brasil) 1.7797 -0.0009 -0.0123 0.0210 0.0277 -0.0931 0.0210 -0.3514
ORO LON FIX 923.78 0.52 28.54 87.08 140.03 256.88 87.08 277.28
PLATA (Nueva York) 16.98 0.24 0.65 2.17 2.52 4.03 2.17 3.35
WEST TEXAS I. (dls.x barri 91.48 -0.49 2.00 -4.52 -3.05 13.27 -4.52 33.59
MEZCLA MEXICANA (dls. x ba 78.98 0.66 2.72 -4.56 -2.75 8.79 -4.56 29.79
INDICE
BOLSAS MUNDIALES LOCAL V A R I A C I O N % E N D O L A R E S
CANADA TSE-300 13,151.77 224,485 1.38% 4.00% -6.04% -13.88% 1.05% -6.04% 19.64%
E.U.A. DOW JONES 12,650.36 393,764 1.67% 2.20% -4.63% -9.19% -4.25% -4.63% 0.23%
E.U.A. NASDAQ 2,389.86 2,147,484 1.74% 1.23% -9.89% -16.41% -6.14% -9.89% -3.01%
E.U.A. S & P 1,378.47 2,147,484 1.68% 1.95% -6.12% -11.03% -5.27% -6.12% -4.16%
JAPON NIKKEI 13,592.47 1,652,974 2.23% 3.56% -6.58% -12.19% -11.68% -6.58% -10.78%
INGLATERRA FT-SE-100 5,879.80 1,135,473 0.73% 1.82% -9.57% -15.89% -9.32% -9.57% -3.37%
ALEMANIA XETRA DAX 6,851.75 158,266 -0.71% -1.00% -15.89% -16.94% -16.73% -15.89% -12.13%
FRANCIA CAC-40 4,869.79 178,151 -0.45% -2.36% -14.10% -19.05% -21.96% -14.10% -24.40%
ESPAÑA IBEX-35 13,229.00 354,285 -0.28% -0.53% -13.71% -19.07% -17.63% -13.71% -20.86%
RUSIA ASPMT 1,574.33 -4.05% -4.67% -16.48% -15.91% -5.51% -16.48% -0.22%
CHINA SHASHR 4,600.12 2,436,137 -0.64% -6.55% -15.27% -23.54% 3.47% -15.27% 70.09%
COREA KOSPI 1,624.68 333,059 2.45% -1.57% -15.38% -24.91% -18.18% -15.38% 19.13%
HONG KONG HANG SENG 23,455.74 2,460,015 -0.80% -0.23% -15.69% -25.66% 1.51% -15.69% 16.78%
MALASIA KLSE COMP 1,393.25 209,867 0.72% 1.87% -1.44% 1.59% 8.35% -1.44% 26.74%
SINGAPUR STRAITS T 2,981.75 290,119 -0.43% -1.29% -12.47% -19.04% -8.38% -12.47% 6.10%
TAILANDIA THAI SET 784.23 2,505,096 3.21% 7.95% -13.71% -12.60% -13.30% -13.71% 32.54%
TAIWAN WEIGHTED 7,521.13 2,947,369 -0.09% 0.62% -10.83% -21.96% -17.39% -10.83% 0.10%
ARGENTINA MERVAL 2,007.27 16,591 -1.59% 2.09% -6.96% -14.86% -8.79% -6.96% -4.60%
BRASIL BOVESPA 59,490.40 435,935 -1.28% 4.24% -7.98% -10.34% 15.56% -7.98% 59.57%
CHILE IGPA 12,944.07 -0.39% 6.08% -1.69% -10.69% -1.95% -1.69% 16.23%
MEXICO IPC (dólares) 2,655.09 362,515 1.76% 3.90% -1.99% -9.54% -5.59% -1.99% 6.28%
ADR'S CIERRES VOLUMEN ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO
AMX América Movil 59.74 8,628 1.27% 4.79% -2.69% -8.64% -0.23% -2.69% 34.67%
CX Cemex 27.06 9,442 6.75% 4.00% 4.68% -11.77% -16.33% 4.68% -23.52%
FMX Femsa 35.98 1,382 -1.26% 0.11% -5.74% 1.04% -2.81% -5.74% -10.10%
GMK Gruma 10.74 232 0.37% -5.54% -19.67% -25.36% -28.40% -19.67% -11.09%
ICA Ica 25.90 370 0.58% 3.64% -1.89% -7.43% 1.13% -1.89% 73.09%
KOF KOF 47.01 92 0.00% 0.36% -4.61% 1.49% 3.48% -4.61% 17.47%
TMX Telmex L 36.11 1,567 1.72% 6.21% -1.98% -1.26% 5.68% -1.98% 17.62%
VTO Vitro 5.24 35 1.55% 7.38% -20.36% -20.85% -37.62% -20.36% -17.48%
BOLSA MEXICANA DE VALORES VOL. V A R I A C I O N % MULTIP
MERCADO ACCIONARIO CIERRE (000) ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
IPyC 28,793.64 362,514.8 1.76% 3.18% -2.52% -8.47% -6.09% -2.52% 4.47% 16.04 3.01
INMEX 1,628.11 193,249.3 1.83% 3.72% -2.41% -8.90% -7.31% -2.41% 1.01%
IMC30 446.98 106,867.6 1.65% 2.55% -5.99% -8.32% -12.42% -5.99% 8.09%
Núm.de operaciones 21,557
BBVA * 230.680 6.3 0.00% 0.30% -12.02% -13.60% -14.25% -12.02% -16.23%
C * 305.240 65.7 1.55% 2.09% -5.28% -30.94% -40.38% -5.28% -48.96%
SAN * 193.990 10.4 -1.64% -0.01% -18.22% -16.46% -5.17% -18.22% -8.02%
GFINBUR O 25.250 931.0 -2.47% -4.32% -10.97% -11.40% -17.24% -10.97% 16.36% 20.71 1.97
GFMULTI O 5.240 50.0 0.19% 0.19% 0.19% -9.66% -3.32% 0.19% 17.75% 1.68
GFNORTE O 44.660 4,245.6 2.71% 5.53% -0.93% -9.15% -10.03% -0.93% 2.03% 13.65 2.84
SANMEX B 20.000 0.2 0.00% 0.00% 0.00% 0.00% -4.76% 0.00% 8.11% 10.34 2.07
CIERRE VOL. ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
ACCELSA B 12.900 2.6 0.00% 0.00% -0.62% -0.54% 43.33% -0.62% 163.27% 28.79 0.95
ALFA A 66.660 887.3 5.66% 9.12% -5.85% -6.13% -11.71% -5.85% -11.07% 10.52 0.98
ALSEA * 13.890 10,390.5 7.93% 11.48% -9.22% -12.59% -25.80% -9.22% -16.46% 29.68 3.02
AMX L 32.540 79,256.0 1.62% 5.00% -2.81% -3.93% -0.52% -2.81% 33.03% 21.71 7.64
ARA * 11.650 2,406.4 3.74% 1.48% -2.59% -2.92% -27.91% -2.59% -36.90% 11.43 1.88
ARCA * 34.390 14,220.4 0.29% -3.78% -7.68% -18.14% -12.27% -7.68% -18.22% 11.62 2.18
ASUR B 59.000 4,397.1 2.18% -2.43% -11.82% -6.70% 2.38% -11.82% 24.05% 21.16 1.22
AUTLAN B 19.320 1,603.0 5.52% 7.15% -0.77% 17.16% 95.35% -0.77% 368.93% 21.27 2.86
AXTEL CPO 25.760 20,954.0 0.51% 2.96% -5.33% -7.10% -3.42% -5.33% 104.50% 72.16 3.80
BACHOCO B 28.500 14.8 1.79% 0.00% -1.79% 18.11% -6.56% -1.79% 17.96% 14.56 1.17
BEVIDES B 11.340 14.5 0.00% 0.00% -2.66% -2.66% 22.59% -2.66% 82.90% 18.22 3.39
BIMBO A 64.700 485.7 0.64% 1.67% -0.54% 6.70% 5.41% -0.54% 17.42% 20.16 2.91
CABLE CPO 48.000 2.0 0.00% 0.00% 0.00% 17.07% 59.84% 0.00% 104.26% 42.45 5.32
CEL * 126.510 39.1 2.16% 5.76% -11.61% -5.91% -3.82% -11.61% 40.33% -28.47 5.33
CEMEX CPO 29.580 21,833.8 7.84% 4.23% 4.56% -8.59% -16.61% 4.56% -24.02% 9.15 1.46
CICSA B-1 10.720 999.1 0.09% -0.19% 3.28% -6.94% -15.79% 3.28% 5.62% 40.93 3.18
CIE B 26.000 45.1 -3.70% -7.14% -14.75% -17.14% -10.34% -14.75% -10.34% -18.12 2.75
CMOCTEZ * 23.200 1,756.4 0.04% 0.87% -13.30% -31.76% -35.52% -13.30% -20.00% 12.52 2.43
CMR B 7.800 2.5 -0.64% -0.89% -3.11% 6.85% -2.50% -3.11% 51.46% 33.66 2.04
CNCI B 0.629 4.0 0.00% 0.00% 0.00% 9.58% -13.72% 0.00% -18.31% n.a. 1.80
CODUSA * 8.900 117.0 -5.22% -19.02% -34.75% -49.89% -51.23% -34.75% -15.24% -20.92 0.20
COLLADO * 20.700 1.3 0.00% 0.00% 0.00% -5.91% -24.70% 0.00% -30.68% 0.00 0.80
COMERCI UBC 26.990 1,491.2 1.28% 3.77% -1.42% -18.73% -10.45% -1.42% -9.76% 11.59 1.41
CIERRE VOL. ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
CONTAL * 23.540 61.4 2.35% 1.25% -8.90% -5.84% -0.68% -8.90% -2.73% 10.74 2.24
CONVER A 4.550 5.0 0.00% -0.87% -0.87% -1.09% 1.11% -0.87% 5.81% 7.11 0.59
CYDSASA A 9.890 257.0 1.44% 22.10% 16.49% 18.44% 26.47% 16.49% 106.04% 0.00 0.60
KUO B 10.980 5.6 -0.09% -5.34% -12.16% 1.20% 8.28% -12.16% -6.94% 0.81
ELEKTRA * 258.410 82.7 -0.84% -7.48% -20.49% 5.49% 20.72% -20.49% 61.70% 11.83 3.91
FEMSA UBD 39.070 6,004.5 -1.61% -0.56% -6.31% 4.33% -3.79% -6.31% -11.38% 19.46 2.29
FRAGUA B 125.000 28.6 0.00% 8.70% 6.84% 10.52% 18.48% 6.84% 62.34% 19.39 4.02
GAP B 46.360 1,674.1 1.91% 2.23% -5.10% -17.30% -13.07% -5.10% 3.41% 22.47 1.02
GCARSO A1 42.490 760.4 -0.84% 1.19% 2.93% -8.58% -4.84% 2.93% 5.41% 12.34 2.24
GCC * 62.480 0.2 -0.03% -0.83% -9.38% 4.67% -24.35% -9.38% 16.79% 12.71 2.05
GEO B 34.880 4,675.2 6.34% 11.54% 11.40% -11.29% -42.08% 11.40% -40.23% 11.28 2.46
GEUPEC B 41.000 1.1 2.47% 4.46% 4.46% 2.50% 10.81% 4.46% 64.22% 24.13 2.93
GFAMSA A 36.660 569.4 0.44% -2.11% 7.07% -15.96% -28.68% 7.07% -26.58% 19.57 1.93
GIGANTE * 19.560 2.4 8.67% 15.06% -11.09% -11.09% 0.31% -11.09% 69.35% 23.23 1.37
GISSA * 18.000 48.9 1.12% 0.00% -2.54% -10.00% -4.76% -2.54% 13.35% 14.93 0.97
GMEXICO B 63.490 13,382.7 1.67% 5.80% -7.37% -34.34% -17.84% -7.37% 40.43% 8.89 2.52
GMODELO C 50.080 2,810.4 -1.40% -1.80% -2.76% -0.48% -15.78% -2.76% -16.38% 17.32 2.68
GMODERN * 80.000 3.0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 14.29% 20.11 1.90
GRUMA B 29.250 8,985.8 2.70% -4.79% -19.44% -23.53% -27.71% -19.44% -12.14% 7.96 0.93
HERDEZ * 16.000 10.0 0.00% 0.00% 0.00% 5.26% 14.29% 0.00% 40.35% 21.43 3.54
HILASAL A 1.400 0.2 0.00% 0.00% -3.45% -3.45% 3.70% -3.45% 15.70% 13.20 0.57
CIERRE VOL. ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
HOGAR B 5.550 21.5 -0.72% -7.50% -20.71% -11.20% -25.00% -20.71% -27.92% 1.62
HOMEX * 99.870 976.8 2.46% 4.82% 11.00% -0.91% -3.93% 11.00% -8.43% 19.43 3.82
ICA * 70.300 3,775.5 0.43% 3.44% -2.52% -5.35% 1.03% -2.52% 73.28% 65.24 2.31
ICH B 38.470 4,803.9 -0.67% -3.82% -16.37% -9.27% -20.70% -16.37% -20.12% 10.35 0.96
IDEAL B-1 13.150 1,203.9 0.69% -1.13% -7.26% -20.50% -29.90% -7.26% -0.83% 4.17
KIMBER A 43.850 581.4 -0.30% -0.99% -8.36% -4.22% 0.76% -8.36% -7.33% 13.75 5.92
KOF L 51.120 307.6 0.04% -0.27% -4.72% 3.27% 2.24% -4.72% 16.45% 15.12 2.04
LIVEPOL 1 61.000 11.0 0.00% 0.00% 0.00% -0.65% -0.65% 0.00% 51.33% 22.58 3.28
MASECA B 10.100 0.2 0.00% 2.12% -5.61% -5.61% -5.16% -5.61% -1.94% 18.27 1.45
MEDICA B 21.900 33.8 0.00% 0.00% 9.50% -2.67% -10.28% 9.50% 42.21% 12.61 1.93
MEXCHEM * 52.550 9,547.9 2.92% 11.93% 20.50% 19.76% 41.19% 20.50% 159.89% 16.74 3.94
MINSA C 2.700 0.1 0.00% 0.00% 0.00% -9.70% -9.70% 0.00% -10.00% 17.34 0.59
NAFTRAC 02 28.760 44,449.7 2.06% 2.97% -2.38% -9.36% -6.68% -2.38% 4.17%
OMA B 31.150 5,348.1 3.28% 5.20% -8.00% -24.30% -14.21% -8.00% -8.03% 30.19 1.59
PENOLES * 249.990 199.7 1.85% 4.62% 8.71% -2.32% 73.56% 8.71% 139.09% 25.77 6.62
PINFRA * 32.590 5,228.0 1.91% -1.93% -12.86% -16.22% -20.40% -12.86% 19.51% 22.81 9.00
POSADAS L 19.000 1.4 0.00% 0.00% 4.11% 17.28% 52.00% 4.11% 57.81% 20.82 2.06
PYP B 24.050 0.1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -7.11 1.40
Q CPO 6.390 0.7 1.59% 6.50% 4.93% -19.11% -20.13% 4.93% 22.88% 19.33 2.21
RCENTRO A 14.990 595.6 0.00% -0.07% -6.31% -5.78% -6.31% -6.31% 11.04% 28.63 1.82
SAB * 41.680 5.0 0.00% 0.00% -2.84% 1.17% 12.04% -2.84% 41.05% 12.05 1.92
CIERRE VOL. ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
SANLUIS CPO 9.680 11.5 -1.63% -6.74% -6.74% -3.68% 10.00% -6.74% 58.17% 1.14
SARE B 13.300 7,660.5 1.99% -1.99% -7.51% -28.22% -30.00% -7.51% -17.60% 11.10 1.60
SIMEC B 37.980 8,287.3 4.37% 8.21% -1.94% 1.09% -13.05% -1.94% -28.12% 11.03 1.24
SORIANA B 28.080 1,507.5 0.68% 7.79% -2.16% -17.12% -24.54% -2.16% -7.61% 16.58 1.92
TEKCHEM A 1.000 11.0 0.00% 0.00% 0.00% 0.00% -15.97% 0.00% -31.03% 0.29
TELECOM A1 48.650 1,534.2 1.38% 2.53% -4.81% -5.13% -1.08% -4.81% 16.69% 9.62 3.86
TELMEX A 19.400 2.6 1.04% 5.43% -4.39% 0.00% 2.11% -4.39% 17.58% 11.38 3.08
TELMEX L 19.650 21,211.9 1.66% 5.42% -2.63% 1.60% 4.24% -2.63% 16.20% 11.53 3.12
TLEVISA CPO 48.440 3,696.5 0.71% 0.67% -7.01% -7.26% -12.81% -7.01% -25.45% 18.15 4.01
TMM A 22.630 36.1 0.00% 0.00% -9.48% -35.34% -41.28% -9.48% -19.47% -2.67 0.90
TVAZTCA CPO 6.040 1,545.8 0.00% 0.50% -6.93% -3.36% -11.44% -6.93% -18.04% 11.66 4.21
URBI * 38.230 908.7 4.48% 12.94% 1.76% -7.68% -17.64% 1.76% -2.47% 20.80 3.51
VITRO A 19.020 132.6 2.87% 8.07% -20.75% -21.66% -37.76% -20.75% -16.03% -58.57 1.02
WALMEX V 38.830 17,950.7 1.97% 3.24% 3.02% -10.14% -2.75% 3.02% -20.48% 23.82 5.35
FONDOS DE INVERSION CIERRE VOL. ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO
NTE+CON R.V. 2.259302 1 0.06% 0.76% 0.24% 1.02% 3.46% 0.24% 7.32%
NTE+DE R.V. 2.104499 1 0.30% 3.17% -3.97% -9.05% -6.71% -3.97% 7.02%
NTE+DJ R.V. 0.120962 1 -0.54% 0.23% -7.71% -9.15% -8.16% -7.71% -3.00%
NTE+EMP R.V. 80.181820 1 0.14% 2.28% 0.24% 0.50% 3.93% 0.24% 10.85%
NTE+GL R.V. 4.375926 1 -0.90% 1.75% -10.59% -14.31% -8.62% -10.59% -2.19%
NTE+IN R.V. 20.436632 1 0.11% 2.42% -5.25% -11.48% -9.74% -5.25% 2.60%
NTE+RV R.V. 1.472213 1 -0.73% -0.31% -10.49% -12.64% -10.25% -10.49% -8.09%
NTE+SEL R.V. 1.394232 1 0.09% 3.31% -4.48% -10.80% -7.74% -4.48% 4.77%
NTE-CO1 Deuda 5.364130 1 -0.25% -1.11% -0.43% 1.30% -0.44% -0.43% -0.57%
NTE-FA1 Deuda 15.099571 1 0.02% 0.15% 0.76% 1.71% 3.46% 0.76% 7.32%
NTE-FB1 Deuda P.F. 1.547568 1 0.08% 0.30% 2.94% 2.63% 3.92% 2.94% 9.97%
NTE-FD+ Deuda P.F. 30.062106 1 0.02% 0.12% 0.54% 1.66% 3.34% 0.54% 6.75%
NTE-FD1 Deuda P.F. 1.828896 1 0.02% 0.10% 0.45% 1.40% 2.84% 0.45% 5.89%
NTE-FD2 Deuda P.F. 7.925626 1 0.01% 0.09% 0.39% 1.24% 2.47% 0.39% 5.00%
NTE-FD3 Deuda P.F. 1.756775 1 0.01% 0.07% 0.28% 0.89% 1.82% 0.28% 3.79%
NTE-FM+ Deuda P.F. 2.934736 1 0.02% 0.12% 0.53% 1.68% 3.37% 0.53% 6.92%
NTE-FM1 Deuda P.F. 84.548768 1 0.02% 0.11% 0.47% 1.44% 2.93% 0.47% 6.13%
NTE-IB1 Deuda P.F. 0.711085 1 0.09% 0.34% 3.03% 2.94% 4.42% 3.03% 10.84%
NTE-ID+ Deuda P.F. 8.121874 1 0.02% 0.15% 0.66% 1.93% 3.81% 0.66% 7.73%
NTE-ID1 Deuda Inst. 1.991853 1 0.02% 0.14% 0.57% 1.70% 3.42% 0.57% 6.96%
NTE-MD1 Deuda Inst. 25.887777 1 0.02% 0.12% 0.51% 1.60% 3.27% 0.51% 6.77%
NTE-MM1 Deuda Inst. 4.547597 1 -0.05% -0.39% -1.66% -4.67% -8.85% -1.66% -11.66%
NTE-FM2 Deuda P.M. 41.521586 1 0.02% 0.10% 0.56% 1.38% 2.67% 0.56% 5.39%
NTE-MD+ Deuda P.M. 44.102873 1 0.02% 0.14% 0.59% 1.76% 3.49% 0.59% 7.11%
NTE-FC2 Deuda P.M. 72.808500 1 -0.28% -1.42% -2.71% -5.21% -9.20% -2.71% -8.24%
© Copyright 2005. Derechos Reservados, Grupo Financiero Banorte.
[ Principal ]
[ Términos Legales ]
PUBLICACIÓN PREPARADA POR CASA DE BOLSA BANORTE (BANORTE SECURITIES INTERNATIONAL) CON BASE EN FUENTES CONSIDERADAS COMO FIDEDIGNAS. "LA PRESENTE PUBLICACIÓN NO IMPLICA LA CERTIFICACIÓN DE LOS CRITERIOS Y DATOS EXPUESTOS POR EL EDITOR, POR LO QUE DE NINGUNA FORMA DEBE INTERPRETARSE COMO SUGERENCIA DE COMPRA O VENTA DE VALORES".
PROHIBIDA LA REPRODUCCIÓN TOTAL O PARCIAL DE ESTE DOCUMENTO SIN AUTORIZACIÓN.