Nacional e Internacional
Consulta Cierre: 2009, mes anterior, actual
|
Cotizaciónes al Cierre
del Mercado Nacional e Internacional |
| Dirección de Análisis y Estrategia | Consulta Cierre: 2009, mes anterior, actual |
2-Sep-2010
VOLUMEN V A R I A C I O N E S
DIVISAS, METALES Y PETROLEO CIERRE (000) AYER 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO
TC p/solventar obligaciones 13.0550 0.0012 0.0710 0.4822 0.1925 0.3291 -0.0109 -0.5877
TC 48 horas - venta 13.0430 -0.0430 -0.0070 0.4477 0.2490 0.2930 -0.0635 -0.6065
EURO (dólares) 1.2824 0.0022 0.0099 -0.0347 0.0581 -0.0784 -0.1493 -0.1399
REAL (Brasil) 1.7296 -0.0158 -0.0312 -0.0225 -0.0954 -0.0632 -0.0120 -0.1775
ORO (Londres) 1,251.35 6.10 13.94 69.60 28.30 117.62 156.40 295.90
PLATA (Nueva York) 19.54 0.18 0.38 1.14 1.24 2.64 2.62 4.34
West Texas I. /p (dpb) 75.02 1.01 1.70 -6.44 1.45 -4.71 -4.50 7.00
MEZCLA - México (dpb) 66.91 1.06 0.62 -7.80 1.67 -5.21 -8.60 2.58
BOLSAS MUNDIALES INDICE V A R I A C I O N % E N D O L A R E S
CANADA TSE-300 12,111.09 236,201 0.80% 4.26% 0.51% 1.39% 0.74% 3.11% 18.59%
E.U.A. DOW JONES 10,320.10 149,916 0.49% 3.35% -3.32% 0.69% -0.83% -1.04% 11.20%
E.U.A. NASDAQ 2,200.01 1,628,081 1.06% 3.84% -4.15% -3.55% -3.54% -3.05% 11.84%
E.U.A. S & P 1,090.10 0.91% 4.09% -3.18% -0.75% -2.52% -2.24% 9.58%
JAPON NIKKEI 9,062.84 1,192,665 1.73% 1.95% -2.82% 3.19% -6.59% -5.17% -2.97%
INGLATERRA FT-SE-100 5,371.04 990,584 -0.26% 3.30% -3.55% 9.57% 0.81% -5.37% 5.80%
ALEMANIA XETRA DAX 6,083.85 119,786 -0.17% 2.10% -0.69% -2.89% 11.76% 14.01% 26.84%
FRANCIA CAC-40 3,631.43 169,166 0.04% 3.69% -0.60% -0.99% 1.09% 2.99% 12.72%
ESPAÑA IBEX-35 10,537.60 274,494 -0.24% 4.52% -0.12% 8.55% 6.28% -1.47% 6.25%
RUSIA ASPMT 1,401.81 40,767,017 0.49% 3.56% -4.29% 5.75% -0.37% 0.10% 35.52%
CHINA SHASHR 2,782.58 8,664,025 1.30% 1.90% -1.14% 3.52% -13.41% -18.82% -2.00%
COREA KOSPI 1,775.73 291,044 0.96% 3.44% -1.08% 13.86% 7.31% 4.01% 16.40%
HONG KONG HANG SENG 20,868.92 1,272,296 1.22% 1.31% -2.63% 7.46% -0.31% -4.82% 6.61%
MALASIA KLSE COMP 1,441.07 155,347 0.73% 2.85% 6.76% 19.21% 21.09% 24.12% 39.63%
SINGAPUR STRAITS T 2,986.66 445,960 0.21% 2.82% -0.95% 14.30% 12.36% 7.67% 24.69%
TAILANDIA THAI SET 920.54 9,096,026 0.16% 4.59% 10.27% 28.43% 31.88% 34.54% 53.92%
TAIWAN WEIGHTED 7,720.82 3,077,962 0.79% 0.42% -2.99% 8.24% 1.72% -5.18% 12.80%
ARGENTINA MERVAL 2,415.92 5,197 0.92% 3.98% -1.84% 8.50% 3.23% 0.18% 34.40%
BRASIL BOVESPA 66,754.13 281,602 0.75% 6.14% -1.56% 11.45% 2.06% -2.00% 32.15%
CHILE IGPA 21,546.42 0.25% 4.34% 9.30% 27.66% 28.22% 32.23% 61.26%
MEXICO IPC (en dólares 2,486.83 132,122 0.53% 4.04% -4.64% 1.21% -1.17% 1.28% 21.32%
ADR'S CIERRE VOLUMEN AYER 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO
AMX América Movil 49.00 1,968 0.82% 5.95% -3.94% 0.68% 9.13% 4.30% 13.24%
CX Cemex 8.18 12,848 0.62% 5.96% -15.67% -24.82% -15.84% -30.80% -33.06%
FMX Femsa 50.99 778 2.18% 4.17% 1.70% 17.25% 14.71% 6.50% 46.19%
GMK Gruma 5.55 6 -0.94% 4.67% -5.97% -11.24% -31.51% -20.41% -3.69%
ICA Ica 9.31 259 -0.21% 1.53% -10.22% -2.31% -1.48% -0.43% 16.52%
KOF KOF 77.10 100 0.43% 3.91% 11.24% 11.74% 14.31% 17.32% 77.12%
TMX Telmex L 14.15 1,029 0.64% 1.07% -3.21% 0.35% -9.18% -14.66% -22.34%
VOLUMEN V A R I A C I O N % MULTIPLO
BOLSA MEXICANA DE VALORES CIERRE (000) AYER 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
IPC 32,417.33 132,121.8 0.24% 3.84% -1.22% 3.20% 1.13% 0.92% 15.97% 18.32 2.68
INMEX 1,843.94 117,054.2 0.03% 3.39% -2.14% 2.15% -0.21% -3.36% 14.01%
IMC30 452.78 27,811.1 -0.12% 2.23% -1.29% 2.58% -1.44% -0.59% 25.71%
Núm.de operaciones 25,703
BBVA * 165.350 4.2 0.49% 5.76% -6.68% 25.66% -2.77% -30.01% -28.26%
C * 50.500 12,904.9 0.64% 5.56% -3.99% 0.80% 17.12% 15.85% -19.15%
SAN * 160.100 3.8 0.06% 6.73% -6.13% 25.36% -4.95% -25.82% -19.07%
GFINBUR O 49.220 235.9 -0.71% 3.45% 7.16% 17.50% 12.25% 29.08% 38.53% 24.66 2.62
GFMULTI O 5.860 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 17.20% -51.22 1.50
GFNORTE O 49.110 4,806.9 0.74% 6.51% -3.69% -0.45% 1.24% 2.65% 28.06% 16.07 2.13
SANMEX B 15.800 0.00% 0.00% 0.00% 0.00% 14.49% 18.80% -1.25% 8.89 1.30
CIERRE VOLUMEN AYER 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
ACCELSA B 7.400 0.00% 0.00% 0.00% 4.23% 8.82% 8.82% 15.63% -47.96 1.11
ALFA A 92.980 379.2 0.23% 0.44% -4.70% 2.54% 6.80% 11.46% 65.44% 11.37 1.79
ALSEA * 12.370 1,673.0 -0.16% -0.48% -2.68% -3.51% 7.66% 22.60% 43.01% 26 2.61
AMX L 31.930 25,761.9 0.50% 5.55% -0.56% 2.83% 11.64% 3.74% 8.05% 17.69 4.85
ARA * 7.660 2,094.9 -0.39% 3.37% -7.93% -4.01% -10.30% -15.92% 0.26% 13.24 1.10
ARCA * 51.060 294.1 -1.68% 2.12% 7.61% 16.63% 21.34% 17.68% 57.84% 17.36 2.57
ASUR B 55.780 1,705.6 2.18% -0.18% -16.91% -12.61% -18.09% -17.90% 2.27% 15.14 1.17
AUTLAN B 24.710 228.9 0.41% 0.16% -11.15% -9.29% -13.36% -20.08% -7.21% 32.49 2.38
AXTEL CPO 7.000 2,048.0 -0.57% 1.45% -15.05% -1.41% -31.03% -40.98% -13.15% -64.81 1.10
BACHOCO B 19.810 5.5 0.10% -0.65% 3.28% -13.42% -13.83% -20.76% -17.46% 16.50 0.78
BEVIDES B 15.000 0.00% 0.00% 0.00% 0.00% 42.86% 47.78% 42.86% 38.73 4.49
BIMBO A 92.630 289.7 -0.39% 2.00% -0.43% 1.55% -4.25% 7.02% 26.73% 18.11 2.67
BOLSA A 21.600 1.5 -0.28% 6.72% 0.93% 9.87% 16.25% 39.63% 38.82% 2.29
CABLE CPO 27.000 0.00% 0.00% 0.00% 8.00% -16.92% -16.92% -18.18% -20.61 2.46
CEL * 49.050 0.00% 0.00% 0.00% 0.00% -0.91% -5.33% 10.95% -11.60
CEMEX CPO 10.710 43,897.9 0.09% 5.21% -12.71% -22.95% -10.25% -28.51% -33.26% -11.41 0.52
CICSA B-1 7.600 116.3 -1.30% 0.40% 7.95% 6.00% -11.63% -6.06% 15.15% 35.08 2.06
CIE B 6.200 0.1 -1.59% -1.59% -2.21% -6.06% -4.62% -8.15% -6.20% -5.95 1.16
CMOCTEZ * 30.500 25.5 0.00% 2.38% 0.33% 2.07% -0.33% 1.67% 16.19% 17.34 2.98
CMR B 3.250 0.00% -5.25% -11.92% 3.17% 8.33% 7.26% -22.62% 0.00 0.84
CNCI B 0.268 0.00% 0.37% -4.29% -12.42% -27.57% -11.84% -24.08% -71.15 1.02
PAPPEL* 10.770 213.4 0.37% 1.60% 6.00% -5.28% 19.40% 73.99% 90.62% 1.74 0.38
COLLADO * 23.500 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.59
COMERCI UBC 11.190 114.4 -2.53% -0.71% -5.65% -5.17% 1.18% 1.82% 10.68% 16.70 0.84
CIERRE VOLUMEN AYER 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
COMPART O 75.650 0.5 0.29% 3.67% -0.85% 10.31% 6.90% 12.01% 57.60% 18.47 7.10
CONTAL * 37.000 229.4 0.05% 0.52% 2.21% 10.81% 4.82% 11.85% 45.10% 17.68 3.36
CONVER A 5.400 0.00% 0.00% -1.46% -1.65% 32.59% 41.53% 62.55% 8.41 0.79
CYDSASA A 17.430 0.00% 0.17% 2.53% 11.73% 24.41% 16.98% 37.24% 8.92 0.80
KUO B 14.700 700.4 -0.68% -3.29% -3.92% 2.80% 25.64% 33.64% 71.13% 11.02 1.35
ELEKTRA * 456.300 103.6 3.99% 1.78% -9.10% -10.16% -32.63% -28.99% -11.18% 111.62 3.25
FEMSA UBD 66.420 2,971.7 1.73% 3.57% 5.13% 19.68% 17.27% 6.02% 39.33% 6.27 2.25
FRAGUA B 107.000 0.00% 1.90% 1.90% 4.90% 4.90% -17.69% 2.88% 16.94 2.37
GAP B 38.470 978.8 0.44% 2.29% -8.56% -12.71% -11.81% -5.43% 10.17% 15.68 0.81
GCARSO A1 59.870 297.0 -0.55% 6.57% 27.11% 46.35% 32.22% 49.68% 49.38% 22.95 2.68
GCC * 41.490 0.00% -2.33% -4.29% -7.80% -9.78% -5.70% 12.14% 129.54 1.14
GEO B 35.560 1,965.0 0.65% 5.11% -3.50% 0.40% -6.94% 2.33% 14.41% 11.90 2.46
GEUPEC B 49.500 0.00% -7.98% 1.02% 5.32% -2.17% -2.94% 16.47% 135.32 3.45
GFAMSA A 15.610 3,326.1 2.23% 8.93% -12.99% -24.11% -36.21% -38.18% -18.49% 20.12 0.79
GIGANTE * 22.000 0.7 4.76% 7.32% 2.80% 16.40% 17.02% 16.34% 54.39% 26.51 1.25
GISSA A 10.400 30.5 -1.42% 6.12% 2.36% -2.62% 35.06% 300.00% 300.00% 67.52 0.85
GMEXICO B 34.630 7,223.0 0.49% 3.93% 1.08% 14.48% 10.46% 15.39% 50.37% 16.33 3.12
GMODELO C 69.730 409.7 -1.16% 1.25% -2.26% 1.19% 2.85% -4.47% 37.97% 21.46 3.12
GMODERN A 80.000 0.00% 0.00% 0.00% 0.00% 2.56% 2.56% 4.58% 11.44 1.25
GRUMA B 18.210 833.2 -0.92% 4.54% -3.55% -8.58% -29.96% -21.07% -8.31% 12.81 1.55
HERDEZ * 17.810 196.3 -2.78% -0.78% -0.50% -0.78% 1.71% 1.77% 11.31% 8.89 2.68
HILASAL A 0.900 0.1 0.00% -9.09% -8.16% 233.33% 221.43% 66.67% 12.50% -2.55 0.91
CIERRE VOLUMEN AYER 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
HOGAR B 9.800 5.6 -2.00% -1.80% 4.48% -2.00% -13.00% -25.77% -27.79% -9.19 1.59
HOMEX * 63.660 699.9 0.02% 4.51% 1.60% 14.15% 9.53% -13.39% -19.69% 12.55 1.97
ICA * 30.260 1,569.7 -1.21% 0.43% -7.35% -0.46% 0.36% -0.75% 11.37% 1.18
ICH B 45.250 191.6 -1.78% -6.08% -4.68% -0.81% 7.28% -1.18% -4.94% -33.79 0.93
IDEAL B-1 16.250 208.5 1.31% 3.70% 4.84% 5.86% -4.52% 22.09% 50.32% 5.27
KIMBER A 77.180 379.2 0.36% 4.45% -3.52% 12.02% 14.29% 31.80% 35.90% 19.37 12.38
KOF L 100.790 55.1 0.59% 3.84% 15.53% 14.46% 17.65% 17.08% 69.48% 19.31 2.85
LIVEPOL 1 66.000 0.00% 0.00% 0.00% -2.94% 9.82% 10.00% 30.69% 20.03 2.58
MASECA B 11.800 0.3 0.00% 0.00% 0.00% 4.89% 12.38% 18.83% 53.25% 12.93 1.62
MEDICA B 28.980 0.00% 3.50% -0.07% 5.38% 28.80% 28.80% 31.79% 13.49 1.92
MEXCHEM * 33.930 1,414.3 -0.99% 1.95% -4.23% -1.17% 8.54% 35.83% 100.30% 20.19 4.04
MINSA B 7.600 0.00% 0.00% 1.33% 1.06% 1.33% 1.33% 22.58% 19.37 1.37
NAFTRAC 02 32.400 84,722.6 0.22% 3.88% -1.31% 3.09% 1.16% 1.00% 16.09%
OMA B 19.610 18.3 -0.46% -0.36% -6.93% -7.19% -0.56% -11.35% 0.56% 16.94 1.05
PENOLES * 282.780 67.1 -0.48% 3.95% 3.02% 19.55% 8.84% 1.41% 35.70% 16.92 4.52
PINFRA * 32.700 441.3 1.24% 3.81% 11.04% 16.91% 13.23% 11.60% 30.28% 16.85 4.26
POSADAS L 15.100 0.00% 0.00% 0.00% 0.00% 6.34% 7.86% 27.97% 47.60 2.33
PYP B 30.000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 24.74% -5.70 1.86
Q CPO 8.700 10.5 0.69% 0.12% 0.00% 6.88% 22.54% 24.29% 64.15% 10.14 2.00
RCENTRO A 11.160 0.00% 7.00% 13.76% 5.28% -9.27% -20.85% -2.96% 64.29 1.50
SAB * 16.000 10.1 3.23% 3.23% 11.11% -25.58% -19.19% -37.25% -33.31% 11.67 0.59
CIERRE VOLUMEN AYER 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
SANLUIS CPO 4.550 0.00% 4.60% 3.41% 20.05% 84.32% 97.83% 97.83% 197.82 1.27
SARE B 2.640 925.5 2.33% 2.33% -4.69% -11.71% -38.46% -45.45% -49.81% 6.25 0.35
SIMEC B 30.970 148.1 -0.10% 1.31% 4.70% -0.48% -4.56% -13.68% -12.12% -84.76 0.82
SORIANA B 33.430 517.1 0.18% 1.83% 0.57% -1.07% -7.19% 1.98% 4.27% 19.55 1.80
TEKCHEM A 0.649 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.11 0.36
TELECOM A1 63.990 0.00% 6.65% 3.21% 1.78% 10.73% 10.04% 17.61% 15.02 3.07
TELINT L 11.600 88.7 0.00% -0.17% -0.26% -0.09% 0.09% -0.26% 35.83% 2.19
TELMEX A 9.080 22.6 0.00% 0.78% -0.22% -0.22% -7.82% -17.45% -27.36% 9.17 3.87
TELMEX L 9.190 11,640.2 0.44% 0.66% -0.11% 1.43% -7.27% -16.15% -26.42% 9.28 3.92
TLEVISA CPO 49.550 1,726.2 -0.68% 2.33% 0.98% 3.19% 1.10% -8.63% 7.74% 22.82 3.42
TMM A 6.880 0.00% 0.00% 31.30% 15.82% -10.65% -35.28% -39.65% -0.87 0.64
TVAZTCA CPO 8.340 2,369.8 -1.30% 11.65% 19.66% 29.70% 21.04% 17.46% 48.66% 13.79 3.96
URBI * 25.070 1,354.5 -0.08% 4.15% 2.66% 1.46% -15.25% -14.67% 2.91% 18.02 1.73
VITRO A 10.930 0.00% 0.00% 0.00% 0.00% 58.41% 32.65% 46.71% -4.57 404.90
WALMEX V 29.540 9,841.1 -0.17% 3.47% -0.51% 4.42% -9.09% 0.65% 27.08% 28.80 4.68
FONDOS CIERRE VOLUMEN AYER 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO
NTE+CON B RV 2.526777 1 0.37% 0.55% 0.13% 0.89% 1.82% 1.44% 4.44%
NTE+DE B RV 2.456948 1 2.10% 2.86% -0.15% 2.83% 3.22% -0.05% 16.59%
NTE+USA B RV 0.115215 1 1.71% 2.96% 1.09% 1.45% -0.87% -5.28% 2.69%
NTE+EMP B RV 104.57555 1 0.88% 1.41% 0.36% 2.97% 7.35% 5.88% 13.47%
NTE+GL B RV 3.936610 1 2.28% 4.75% 2.81% 9.96% 1.36% -5.93% -1.14%
NTE+IN B RV 23.341584 1 2.09% 2.77% -0.07% 3.51% 1.98% -0.17% 16.55%
NTE+FDF B RV 1.417245 1 2.04% 3.35% 0.96% 4.35% 2.29% -2.85% 3.53%
NTE+SEL B RV 1.648268 1 2.12% 2.99% 0.20% 3.44% 3.78% 2.37% 22.25%
NTE-COB F2 Deuda 6.192986 1 -1.17% 0.66% 3.17% 0.88% 1.13% -1.65% -6.41%
NTE-LP F+ Deuda 15.933569 1 -0.01% -0.06% 0.29% 0.93% 1.96% 2.90%
NTEBONO F+ Deuda 1.660064 1 -0.13% -0.47% 0.17% 1.14% 2.24% 4.20% 7.59%
NTE-CP F+ Deuda 1.847977 1 0.01% 0.05% 0.27% 0.80% 1.60% 2.16%
NTE-MP F+ Deuda 90.542732 1 0.01% 0.06% 0.30% 0.92% 1.86% 2.51%
NTEGUB F+ Deuda 9.187552 1 0.01% 0.06% 0.26% 0.75% 1.51% 2.01% 2.92%
NTEGUB I+ Deuda 9.495674 1 0.01% 0.09% 0.40% 1.16% 2.34% 3.12% 4.69%
NTE-PRIV F+ Deuda 5.251740 1 0.02% 0.09% 0.38% 1.32% 3.20% 3.94% 11.31%
NTESEM F3 Deuda 42.016633 1 -0.01% 0.01% 0.22% 0.83% 1.49% 2.01% 3.14%
© Copyright 2005. Derechos Reservados, Grupo Financiero Banorte.
[ Principal ]
[ Términos Legales ]
PUBLICACIÓN PREPARADA POR CASA DE BOLSA BANORTE (BANORTE SECURITIES INTERNATIONAL) CON BASE EN FUENTES CONSIDERADAS COMO FIDEDIGNAS. "LA PRESENTE PUBLICACIÓN NO IMPLICA LA CERTIFICACIÓN DE LOS CRITERIOS Y DATOS EXPUESTOS POR EL EDITOR, POR LO QUE DE NINGUNA FORMA DEBE INTERPRETARSE COMO SUGERENCIA DE COMPRA O VENTA DE VALORES".
PROHIBIDA LA REPRODUCCIÓN TOTAL O PARCIAL DE ESTE DOCUMENTO SIN AUTORIZACIÓN.