Nacional e Internacional
Consulta Cierre: 2007, mes anterior, actual
|
Cotizaciónes al Cierre
del Mercado Nacional e Internacional |
| Dirección de Análisis y Estrategia | Consulta Cierre: 2007, mes anterior, actual |
16-May-2008
DIVISAS, METALES VOLUMEN V A R I A C I O N
Y PETROLEO CIERRE (000) ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO
TC P/ SOLVENTAR OBLIGACION 10.4266 -0.0503 -0.1400 -0.0313 -0.3387 -0.5087 -0.4891 -0.3639
TC SPOT - 48 hrs venta 10.4065 -0.0460 -0.1720 -0.0600 -0.3570 -0.5320 -0.5280 -0.3700
EURO (dólares) 1.5461 -0.0040 0.0001 -0.0480 0.0784 0.0869 0.0744 0.1862
REAL (Brasil) 1.6524 -0.0157 -0.0442 -0.0246 -0.1036 -0.0846 -0.1063 -0.3276
ORO LON FIX 886.50 19.61 -0.75 -53.11 -16.14 96.09 49.80 215.43
PLATA (Nueva York) 16.98 0.07 0.31 -1.32 -0.11 2.51 2.17 3.89
WEST TEXAS I. (dls.x barri 126.70 2.55 0.63 11.76 31.06 31.60 30.70 64.15
MEZCLA MEXICANA (dls. x ba 105.71 2.29 0.33 10.33 23.84 21.81 22.17 48.61
INDICE
BOLSAS MUNDIALES LOCAL V A R I A C I O N % E N D O L A R E S
CANADA TSE-300 14,987.81 244,605 1.22% 4.01% 7.13% 12.87% 8.85% 6.48% 17.31%
E.U.A. DOW JONES 12,986.80 248,278 -0.05% 1.88% 2.91% 5.17% -1.44% -2.10% -3.71%
E.U.A. NASDAQ 2,528.85 1,923,755 -0.19% 3.41% 7.61% 8.92% -4.11% -4.65% -0.73%
E.U.A. S & P 1,425.34 2,147,484 0.12% 2.66% 4.44% 5.58% -2.29% -2.93% -5.86%
JAPON NIKKEI 14,219.48 1,441,157 -0.04% 2.39% 4.37% 7.51% -1.29% -0.67% -6.72%
INGLATERRA FT-SE-100 6,304.30 1,197,660 1.04% 1.50% 2.82% 8.18% -4.17% -5.18% -5.61%
ALEMANIA XETRA DAX 7,156.55 175,541 1.33% 2.18% 10.08% -0.57% -11.27% -15.56% -15.86%
FRANCIA CAC-40 5,078.04 147,462 0.67% 2.36% 7.84% 1.02% -13.23% -13.90% -25.78%
ESPAÑA IBEX-35 14,124.80 508,088 -0.18% 1.28% 6.79% 2.56% -15.46% -11.44% -16.72%
RUSIA ASPMT 1,943.88 3,236,155 2.77% 8.07% 12.85% 21.26% 8.38% 5.85% 29.26%
CHINA SHASHR 3,802.85 3,669,844 -0.30% 0.26% 10.13% -17.23% -27.62% -28.03% 0.11%
COREA KOSPI 1,888.88 314,655 0.59% 4.01% 2.24% 1.08% -13.55% -10.84% 4.74%
HONG KONG HANG SENG 25,618.86 2,457,737 0.39% 2.16% 7.19% 6.08% -7.40% -7.93% 22.63%
MALASIA KLSE COMP 1,300.67 180,731 1.80% 0.07% 1.04% -9.20% -1.96% -7.92% 1.17%
SINGAPUR STRAITS T 3,241.49 235,230 1.70% 2.27% 3.51% 8.14% 0.39% -1.71% 5.33%
TAILANDIA THAI SET 870.33 3,037,934 2.04% 1.74% 1.81% 3.52% 0.15% -7.09% 24.67%
TAIWAN WEIGHTED 9,197.41 4,370,000 1.29% 4.71% 0.09% 20.87% 10.67% 14.36% 25.25%
ARGENTINA MERVAL 2,137.01 20,976 0.75% 1.61% -1.29% 4.62% -7.36% -1.08% -3.81%
BRASIL BOVESPA 72,728.48 123,278 2.81% 7.33% 15.06% 26.14% 18.33% 21.16% 68.59%
CHILE IGPA 13,868.86 1.29% 2.25% -3.69% 5.33% 4.15% 5.10% 8.28%
MEXICO IPC (dólares) 3,018.74 214,466 0.37% 4.14% -0.95% 12.93% 11.49% 11.44% 7.43%
ADR'S CIERRES VOLUMEN ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO
AMX América Movil 57.02 8,821 -2.11% -0.16% -13.40% -6.05% -4.95% -7.12% -0.49%
CX Cemex 30.78 6,654 4.09% 7.96% 18.11% 18.29% 17.84% 19.07% -11.25%
FMX Femsa 46.00 376 0.17% 3.30% 2.98% 12.33% 46.31% 20.51% 18.75%
GMK Gruma 11.54 93 3.41% 8.46% 12.04% 2.30% -17.63% -13.69% -20.41%
ICA Ica 24.92 103 0.97% 5.55% -1.11% 0.40% -3.19% -5.61% 39.51%
KOF KOF 59.81 132 1.05% 5.11% 12.96% 9.99% 45.70% 21.37% 48.63%
TMX Telmex L 38.65 1,706 0.49% 3.07% 5.83% 14.65% 5.63% 4.91% 3.84%
VTO Vitro 5.27 45 1.35% 1.54% -6.73% 1.93% -15.14% -19.91% -31.56%
BOLSA MEXICANA DE VALORES VOL. V A R I A C I O N % MULTIP
MERCADO ACCIONARIO CIERRE (000) ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
IPyC 31,486.95 214,465.7 -0.18% 2.65% -1.33% 9.54% 6.26% 6.60% 3.78% 15.86 3.30
INMEX 1,797.03 139,076.4 0.00% 2.61% 1.74% 10.86% 7.27% 7.71% 0.58%
IMC30 497.29 45,798.4 -0.34% 4.56% 4.16% 8.95% 5.71% 4.59% 3.88%
Núm.de operaciones 22,394
BBVA * 246.170 13.1 -0.34% 1.49% 3.45% 15.57% -7.75% -6.11% -9.66%
C * 240.310 149.3 -2.74% -3.91% -2.29% -11.90% -35.31% -25.43% -59.35%
SAN * 230.310 30.5 -1.07% 0.99% 3.74% 24.80% -3.08% -2.90% 16.27%
GFINBUR O 33.960 2,432.1 -0.09% 3.25% -0.35% 31.88% 23.00% 19.75% 54.08% 21.95 2.49
GFMULTI O 6.050 0.1 0.00% 0.00% 0.83% 10.00% 4.31% 15.68% 35.96% 1.80
GFNORTE O 49.760 4,244.0 -2.98% 1.49% 7.01% 13.63% 2.26% 10.38% -2.01% 14.19 2.96
SANMEX B 19.900 1.0 0.00% 0.00% 0.00% -0.50% 2.05% -0.50% -13.48% 8.47 2.03
CIERRE VOL. ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
ACCELSA B 12.700 5.7 0.00% -1.17% -0.78% -1.55% -2.08% -2.16% 89.55% 21.03 0.91
ALFA A 75.690 1,633.1 0.95% 4.88% -1.97% 17.26% 8.13% 6.91% -11.82% 13.89 1.08
ALSEA * 13.470 5,760.3 3.38% 4.10% 0.82% 5.48% -3.51% -11.96% -29.11% 18.39 2.75
AMX L 29.640 66,014.1 -2.53% -1.79% -13.84% -8.91% -9.74% -11.47% -3.70% 18.32 7.41
ARA * 11.510 4,300.7 1.05% 3.14% -2.95% -7.03% 2.13% -3.76% -35.37% 11.05 1.69
ARCA * 38.310 138.1 -0.49% -1.77% -6.54% 0.82% -0.47% 2.85% -2.10% 12.05 2.37
ASUR B 57.580 200.6 0.21% 1.73% -7.10% -1.79% -5.45% -13.94% 4.27% 26.79 1.16
AUTLAN B 63.200 1,313.2 -0.99% 14.58% 59.27% 181.26% 249.36% 224.60% 1127.18% 23.45 6.93
AXTEL CPO 22.380 10,578.8 3.42% 16.14% 5.42% -8.69% -10.98% -17.75% 27.18% 47.22 3.17
BACHOCO B 23.990 0.5 -2.16% -4.04% -6.07% -7.20% -5.22% -17.33% -14.69% 11.49 0.93
BEVIDES B 11.700 4.0 0.00% 1.21% 1.74% 3.17% 0.43% 0.43% 36.05% 21.18 3.25
BIMBO A 66.250 1,048.6 -0.15% 2.17% -2.56% 9.58% 7.55% 1.84% -5.88% 20.60 2.69
CABLE CPO 47.950 0.2 0.00% 0.00% 0.10% -0.10% 6.56% -0.10% 58.77% 124.39 5.37
CEL * 121.220 28.6 -0.83% -0.36% -1.76% -3.24% -8.17% -15.30% -21.03% -51.87 4.91
CEMEX CPO 32.050 17,592.8 3.52% 6.13% 17.14% 14.14% 12.26% 13.29% -13.84% 9.78 1.55
CICSA B-1 10.180 1,267.3 -1.17% 0.10% -7.12% -4.14% 1.19% -1.93% 5.27% 95.55 3.14
CIE B 22.040 112.6 -1.17% 3.47% -4.17% -15.23% -28.90% -27.74% -24.88% -12.41 2.32
CMOCTEZ * 27.490 4.4 -1.47% -0.04% 3.97% 1.81% -14.07% 2.73% -19.15% 14.00 2.61
CMR B 7.690 6.0 -0.13% -0.13% -1.41% -1.41% -1.41% -4.47% 11.45% 25.06 1.89
CNCI B 0.540 0.2 0.00% -3.57% -8.47% -14.15% -16.80% -14.15% -20.59% n.a. 1.93
CODUSA * 8.830 18.5 1.49% 14.08% 13.21% -1.89% -34.69% -35.26% -35.55% -2.73 0.24
COLLADO * 20.590 6.1 0.00% 0.44% -0.53% -0.53% -13.85% -0.53% -28.75% -21.57 0.81
COMERCI UBC 30.000 1,453.3 0.07% 2.88% 3.38% 10.70% -4.70% 9.57% 6.01% 12.67 1.43
COMPART O 42.210 4.1 -1.81% 5.55% -11.77% -7.68% -17.98% -10.84% -29.72% 19.88 7.12
CIERRE VOL. ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
CONTAL * 27.380 57.2 2.01% 0.11% 0.51% 10.40% 15.33% 5.96% 14.27% 12.66 2.41
CONVER A 4.440 2.0 0.00% 0.00% 0.00% -2.42% -3.48% -3.27% 6.99% 6.71 0.54
CYDSASA A 11.230 313.3 0.36% -4.34% 17.59% 16.61% 49.73% 32.27% 32.27% 23.27 0.61
KUO B 9.250 24.5 0.54% 0.54% -7.50% -15.83% -15.91% -26.00% -27.18% 0.70
ELEKTRA * 387.730 68.9 4.45% 10.38% 20.53% 54.89% 60.80% 19.29% 92.27% 21.73 4.84
FEMSA UBD 47.830 807.3 -0.21% 1.61% 2.49% 9.23% 39.32% 14.70% 14.47% 19.76 2.58
FRAGUA B 128.500 0.4 0.39% 0.39% 1.18% 2.80% 11.74% 9.83% 39.67% 18.83 3.80
GAP B 38.850 2,387.4 2.32% -0.56% -13.61% -19.38% -26.84% -20.47% -26.73% 14.05 0.81
GCARSO A1 46.370 1,251.8 -1.53% -1.92% -1.70% 8.09% 17.07% 12.33% 5.92% 5.74 2.56
GCC * 57.470 35.2 2.74% 2.66% 0.82% -8.49% -0.69% -16.65% -9.85% 12.11 1.83
GEO B 40.680 2,434.8 -0.73% 3.96% 9.80% 14.21% 2.06% 29.93% -35.17% 14.80 2.69
GEUPEC B 43.000 0.1 0.00% 0.00% 5.13% 6.17% 7.50% 9.55% 43.33% 26.56 2.92
GFAMSA A 45.050 926.3 0.99% 12.37% 37.43% 25.77% -0.84% 31.57% -33.90% 31.83 2.27
GIGANTE * 18.800 7.2 -0.32% -2.59% -14.55% -6.14% -36.40% -14.55% 8.67% 2.70 0.90
GISSA * 17.210 428.8 0.06% -3.04% -3.31% -4.28% -9.42% -6.82% 12.85% 16.08 0.87
GMEXICO B 81.320 6,779.2 2.68% 4.04% 0.35% 24.55% 4.22% 18.65% 30.32% 12.66 3.63
GMODELO C 51.340 951.8 -1.82% 4.24% 5.49% 4.52% 6.69% -0.31% -12.39% 18.25 2.56
GMODERN * 80.000 1.0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.96% 14.88 1.70
GRUMA B 30.100 471.6 2.87% 9.06% 11.81% -0.59% -21.59% -17.10% -22.78% 7.65 0.96
HERDEZ * 15.000 4.6 0.00% 0.00% 0.00% -6.13% -1.32% -6.25% 11.19% 12.96 2.81
HILASAL A 1.250 1.7 0.00% 0.00% -3.85% -10.71% -13.79% -13.79% -21.88% 86.24 0.53
CIERRE VOL. ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
HOGAR B 3.900 21.0 0.00% -2.50% -13.14% -29.09% -42.65% -44.29% -50.94% 4.50
HOMEX * 110.550 819.5 -2.38% 3.57% 0.60% 12.10% 21.08% 22.87% -0.90% 16.36 3.66
ICA * 64.850 937.9 0.40% 4.88% -0.95% -2.98% -7.58% -10.08% 37.25% -37.08 2.24
ICH B 51.780 434.8 -0.08% 9.63% 6.13% 27.51% 25.13% 12.57% -4.00% 13.22 1.22
IDEAL B-1 15.900 1,523.3 1.92% 1.60% -8.83% 16.40% 4.61% 12.13% 14.14% 5.60
KIMBER A 49.610 511.8 -0.48% -0.04% 1.18% 12.04% 13.21% 3.68% 3.55% 15.28 8.13
KOF L 62.030 64.9 0.44% 3.54% 11.52% 6.12% 38.21% 15.62% 42.47% 15.69 2.24
LIVEPOL 1 60.000 1.7 0.00% 0.00% 0.00% -1.64% -1.64% -1.64% 8.11% 21.57 3.00
MASECA B 9.400 24.3 0.00% 0.00% -8.65% -5.05% -12.15% -12.15% -10.48% 12.69 1.36
MEDICA B 20.500 59.0 0.00% 0.00% -2.38% -6.39% -5.96% 2.50% 9.57% 11.54 1.65
MEXCHEM * 85.600 1,430.8 -4.01% 9.24% 27.12% 64.65% 108.42% 96.29% 161.77% 24.31 5.41
MINSA B 4.010 64.4 11.39% 33.67% 33.67% 48.52% 34.11% 48.52% 33.67% 10.78 0.81
NAFTRAC 02 31.610 11,884.4 0.16% 3.13% -0.94% 10.10% 7.01% 7.30% 4.36%
OMA B 26.000 914.6 -0.84% -0.88% -8.90% -13.54% -29.99% -23.21% -34.46% 38.25 1.33
PENOLES * 312.750 571.7 0.11% 4.33% -16.79% 19.14% 33.48% 36.00% 136.02% 32.15 7.72
PINFRA * 38.700 60.8 -0.77% -1.12% -3.01% 8.04% 11.11% 3.48% 27.09% 31.47 7.69
POSADAS L 18.440 1.0 0.00% 0.00% 0.00% -2.95% 11.76% 1.04% 53.03% 179.67 2.02
PYP B 24.050 0.1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 9.79 1.27
Q CPO 5.890 21.3 -0.84% -1.83% 3.33% -6.51% -19.32% -3.28% -29.04% 88.40 1.78
RCENTRO A 13.500 116.9 1.50% 1.50% 2.27% 3.85% -14.01% -15.62% -18.18% 23.16 1.68
SAB * 36.800 25.1 0.00% 0.00% 0.00% -11.71% -10.68% -14.22% 1.66% 10.53 1.52
CIERRE VOL. ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
SANLUIS CPO 9.000 5.6 0.00% 1.12% 1.12% -2.07% -13.29% -13.29% 13.92% 1.11
SARE B 15.490 535.2 -0.06% -0.64% 7.05% 7.64% -4.85% 7.72% -18.90% 11.44 1.69
SIMEC B 50.010 872.0 1.26% 12.74% 10.79% 26.61% 42.97% 29.12% 0.12% 17.14 1.55
SORIANA B 36.100 772.5 1.72% 8.34% 6.24% 27.52% 8.21% 25.78% 5.13% 21.31 2.31
TEKCHEM A 0.649 0.1 0.00% 0.00% 0.00% -35.10% -35.10% -35.10% -52.97% 0.16
TELECOM A1 55.930 1,564.8 0.18% 1.99% 2.42% 23.60% 14.87% 9.43% 3.52% 11.29 4.31
TELMEX A 20.200 5.1 0.50% 2.07% 5.87% 11.60% 1.56% -0.44% 1.25% 12.13 10.58
TELMEX L 20.160 14,149.8 0.35% 1.10% 5.22% 10.95% 0.55% -0.10% 0.55% 12.10 10.56
TLEVISA CPO 56.270 1,553.7 -1.23% 6.90% 8.92% 14.65% 7.14% 8.02% -11.59% 18.94 4.22
TMM A 18.000 3.0 0.00% 11.11% -9.41% -20.00% -35.71% -28.00% -46.90% -1.30 0.93
TVAZTCA CPO 6.710 5,405.6 0.90% 3.07% 1.05% 8.75% 7.02% 3.39% -16.46% 85.85 5.38
URBI * 37.570 811.7 -0.61% 4.04% 0.89% -2.82% 0.72% 0.00% -21.66% 20.68 2.73
VITRO A 18.230 192.1 1.00% 0.16% -7.32% -3.65% -19.12% -24.04% -34.42% 8.40 0.80
WALMEX V 45.040 8,871.5 -0.24% 2.81% -1.40% 11.26% 10.23% 19.50% 6.63% 26.33 6.04
FONDOS DE INVERSION CIERRE VOL. ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO
NTE+CON R.V. 2.328884 1 0.14% 0.46% 0.40% 1.98% 4.54% 3.33% 7.82%
NTE+DE R.V. 2.342756 1 0.52% 2.30% 0.61% 7.18% 8.73% 6.91% 8.55%
NTE+DJ R.V. 0.122121 1 0.62% 0.39% 5.18% 2.09% -5.40% -6.82% -6.28%
NTE+EMP R.V. 83.908005 1 0.22% 0.69% -0.06% 2.53% 6.81% 4.90% 11.37%
NTE+GL R.V. 4.611047 1 1.51% 0.96% 6.56% 6.89% -6.19% -5.78% -1.95%
NTE+IN R.V. 22.856170 1 0.63% 2.58% 0.84% 8.61% 7.17% 5.97% 5.16%
NTE+RV R.V. 1.515451 1 1.10% 1.35% 8.16% 4.33% -6.27% -7.86% -7.38%
NTE+SEL R.V. 1.535676 1 0.45% 2.26% 1.44% 5.06% 6.43% 5.22% 7.60%
NTE-CO1 Deuda 5.196351 1 -0.13% -0.91% 0.03% -2.56% -3.61% -3.54% -1.93%
NTE-FA1 Deuda 15.262958 1 0.02% 0.08% -0.11% 0.86% 2.68% 1.85% 6.08%
NTE-FB1 Deuda P.F. 1.530903 1 0.10% -0.28% -0.76% -0.04% 2.81% 1.83% 5.18%
NTE-FD+ Deuda P.F. 30.624226 1 0.02% 0.12% 0.55% 1.61% 3.23% 2.41% 6.74%
NTE-FD1 Deuda P.F. 1.854749 1 0.01% 0.10% 0.36% 1.20% 2.57% 1.87% 5.58%
NTE-FD2 Deuda P.F. 8.034756 1 0.01% 0.08% 0.40% 1.18% 2.39% 1.78% 4.94%
NTE-FD3 Deuda P.F. 1.772135 1 0.01% 0.06% 0.22% 0.73% 1.60% 1.16% 3.53%
NTE-FM+ Deuda P.F. 2.989639 1 0.02% 0.12% 0.56% 1.61% 3.25% 2.42% 6.81%
NTE-FM1 Deuda P.F. 85.754799 1 0.01% 0.10% 0.35% 1.19% 2.61% 1.90% 5.72%
NTE-IB1 Deuda P.F. 0.706681 1 0.09% -0.25% -0.81% 0.08% 3.37% 2.39% 6.30%
NTE-ID+ Deuda P.F. 8.304948 1 0.02% 0.14% 0.61% 1.93% 3.88% 2.93% 7.85%
NTE-ID1 Deuda Inst. 2.029709 1 0.02% 0.12% 0.53% 1.63% 3.32% 2.48% 6.90%
NTE-MD1 Deuda Inst. 26.310113 1 0.02% 0.11% 0.42% 1.38% 2.95% 2.15% 6.44%
NTE-PRIV Deuda Inst. 4.548408 1 0.02% 0.11% 0.51% 0.85% -3.89% -1.65% -10.26%
NTE-FM2 Deuda P.M. 41.904649 1 0.02% 0.09% -0.04% 0.72% 2.12% 1.49% 4.81%
NTE-MD+ Deuda P.M. 44.987292 1 0.02% 0.13% 0.53% 1.72% 3.49% 2.60% 7.13%
NTE-FC2 Deuda P.M. 65.499033 1 -0.20% -1.28% -2.20% -8.55% -15.09% -12.48% -16.70%
© Copyright 2005. Derechos Reservados, Grupo Financiero Banorte.
[ Principal ]
[ Términos Legales ]
PUBLICACIÓN PREPARADA POR CASA DE BOLSA BANORTE (BANORTE SECURITIES INTERNATIONAL) CON BASE EN FUENTES CONSIDERADAS COMO FIDEDIGNAS. "LA PRESENTE PUBLICACIÓN NO IMPLICA LA CERTIFICACIÓN DE LOS CRITERIOS Y DATOS EXPUESTOS POR EL EDITOR, POR LO QUE DE NINGUNA FORMA DEBE INTERPRETARSE COMO SUGERENCIA DE COMPRA O VENTA DE VALORES".
PROHIBIDA LA REPRODUCCIÓN TOTAL O PARCIAL DE ESTE DOCUMENTO SIN AUTORIZACIÓN.