Nacional e Internacional
Consulta Cierre: 2009, mes anterior, actual
|
Cotizaciónes al Cierre
del Mercado Nacional e Internacional |
| Dirección de Análisis y Estrategia | Consulta Cierre: 2009, mes anterior, actual |
8-Feb-2010
DIVISAS, METALES VOLUMEN V A R I A C I O N
Y PETROLEO CIERRE (000) ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO
TC P/ SOLVENTAR OBLIGS. 13.1640 -0.0113 0.1542 0.4397 -0.2118 0.2291 0.0981 -1.0138
TC SPOT - 48 hrs venta 13.2180 0.0310 0.1360 0.5135 0.1115 0.2615 0.1115 -1.0035
EURO (dólares) 1.3662 -0.0003 -0.0203 -0.0753 -0.1186 -0.0700 -0.0655 0.0870
REAL (Brasil) 1.8755 -0.0039 -0.0195 0.1492 0.1553 0.0368 0.1339 -0.4032
ORO LON FIX 1,063.23 -4.47 -19.57 -73.17 -33.87 102.85 -31.72 149.43
PLATA (Nueva York) 15.18 0.40 -0.94 -3.26 -2.24 0.49 -1.74 2.17
WEST TEXAS I./p (dls.x bar 71.67 -0.14 -1.15 -11.19 -5.94 0.77 -7.85 31.59
MEZCLA MEXICANA (dls. x ba 66.36 1.27 -2.24 -10.04 -5.49 -0.94 -9.15 27.59
INDICE
BOLSAS MUNDIALES LOCAL V A R I A C I O N % E N D O L A R E S
CANADA TSE-300 11,108.70 213,149 -1.33% -0.48% -10.81% -1.15% 2.57% -7.30% 42.47%
E.U.A. DOW JONES 9,908.39 216,238 -1.04% -1.58% -6.68% -1.15% 5.75% -4.98% 19.66%
E.U.A. NASDAQ 2,126.05 1,940,959 -0.70% -0.99% -8.25% 0.64% 6.29% -6.31% 33.57%
E.U.A. S & P 1,056.75 -0.89% -1.59% -7.71% -1.17% 4.58% -5.23% 21.66%
JAPON NIKKEI 9,951.82 1,373,999 -0.94% -1.35% -4.39% 2.39% 1.92% -1.76% 25.73%
INGLATERRA FT-SE-100 5,092.33 1,324,821 0.41% -4.19% -10.41% -6.99% 0.29% -9.09% 26.32%
ALEMANIA XETRA DAX 5,484.85 137,808 0.95% -0.76% -4.15% 8.61% 5.62% -3.52% 10.57%
FRANCIA CAC-40 3,607.27 170,333 1.24% -2.10% -5.91% 5.75% 7.70% -3.97% 8.16%
ESPAÑA IBEX-35 10,206.30 448,164 1.04% -5.39% -11.46% -4.22% -1.99% -10.42% 11.84%
RUSIA ASPMT 1,322.15 78,337,712 -2.55% -7.27% -5.74% 1.52% 22.86% -4.92% 140.11%
CHINA SHASHR 3,077.84 4,098,096 -0.15% -1.81% -8.16% -7.29% -10.01% -10.46% 34.56%
COREA KOSPI 1,552.79 436,893 -1.12% -3.94% -11.62% -1.62% 2.95% -8.34% 50.84%
HONG KONG HANG SENG 19,550.89 1,751,005 -0.59% -2.93% -12.49% -10.68% -4.30% -10.81% 42.87%
MALASIA KLSE COMP 1,235.22 115,632 -0.92% -2.78% -6.26% -3.18% 6.25% -3.29% 44.01%
SINGAPUR STRAITS T 2,693.62 487,388 0.28% -3.09% -9.72% -0.87% 6.66% -8.24% 65.62%
TAILANDIA THAI SET 688.09 1,667,206 -0.48% -1.27% -7.05% -1.00% 9.23% -5.62% 63.33%
TAIWAN WEIGHTED 7,215.88 2,222,850 -0.29% -6.17% -13.61% -2.27% 7.11% -11.79% 69.18%
ARGENTINA MERVAL 2,187.83 8,181 1.02% -5.08% -8.25% -2.22% 21.08% -6.76% 73.39%
BRASIL BOVESPA 63,153.09 286,985 0.83% -2.43% -17.27% -10.15% 9.78% -14.50% 79.46%
CHILE IGPA 17,339.57 0.31% -4.50% -8.11% 5.52% 11.80% -2.30% 57.25%
MEXICO IPC (dólares) 2,317.82 147,957 -0.40% -0.25% -10.46% 4.06% 7.44% -5.61% 62.49%
ADR'S CIERRES VOLUMEN ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO
AMX América Movil 43.38 5,008 -2.23% -0.62% -12.06% -6.51% -2.89% -7.66% 39.71%
CX Cemex 9.48 10,145 1.39% 2.93% -23.61% -14.05% -13.27% -19.80% 9.98%
FMX Femsa 40.88 498 -0.27% -2.92% -17.78% -4.11% 2.17% -14.62% 44.91%
GMK Gruma 7.52 4 -0.92% -0.53% -12.15% 2.31% 16.05% 7.89% 327.27%
ICA Ica 9.30 231 -1.27% -4.12% -8.73% 5.80% 18.32% -0.53% 27.22%
KOF KOF 59.15 185 -0.08% -4.21% -8.73% 9.72% 20.96% -10.00% 71.85%
TMX Telmex L 15.42 909 -1.91% -4.52% -7.16% -11.23% -8.05% -7.00% -12.78%
BOLSA MEXICANA DE VALORES VOL. V A R I A C I O N % MULTIP
MERCADO ACCIONARIO CIERRE (000) ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
IPyC 30,649.44 147,957.2 0.06% 0.85% -6.82% 2.61% 8.76% -4.58% 49.96% 21.13 2.61
INMEX 1,766.17 131,772.5 0.34% 0.46% -9.22% -0.70% 12.40% -7.44% 52.99%
IMC30 444.40 25,391.5 0.34% -1.09% -5.41% 8.50% 23.25% -2.43% 80.47%
Núm.de oper. 22,527
BBVA * 173.920 3.6 -0.62% -12.16% -27.53% -27.83% -18.66% -26.38% 25.05%
C * 41.790 1,125.2 -0.71% -3.86% -8.17% -22.68% -16.32% -4.13% -25.13%
SAN * 170.000 68.0 1.20% -7.22% -22.14% -24.28% -9.28% -21.24% 53.15%
GFINBUR O 41.650 203.2 -1.54% 4.00% 0.82% 10.36% 8.44% 9.23% 26.90% 17.21 2.25
GFMULTI O 5.860 2.1 0.00% 0.00% 0.00% 17.20% 17.20% 0.00% -20.81% -24.78 1.64
GFNORTE O 45.360 6,446.3 -2.14% 5.46% -4.16% 0.53% 26.32% -5.18% 127.14% 15.64 2.04
SANMEX B 13.200 0.2 0.00% 0.00% -2.22% -5.65% -17.50% -0.75% -19.02% 8.86 1.18
CIERRE VOL. ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
ACCELSA B 6.800 0.00% 0.00% 0.00% 8.11% 9.85% 0.00% 7.25% -29.72 1.00
ALFA A 86.500 1,977.0 2.21% 2.52% 1.10% 21.95% 64.64% 3.69% 262.08% 23.95 1.53
ALSEA * 10.040 1,604.0 -0.30% -3.18% -0.99% 5.91% 23.19% -0.50% 100.40% 3444 2.10
AMX L 28.730 38,024.4 -1.51% 0.38% -8.39% -7.53% -0.76% -6.66% 29.12% 13.16 5.24
ARA * 8.690 1,168.5 1.64% 2.00% -5.03% -3.12% 16.96% -4.61% 120.00% 16.08 1.31
ARCA * 41.000 143.2 -1.13% -2.38% -4.43% 15.85% 26.00% -5.51% 57.75% 12.08 2.10
ASUR B 62.790 557.4 0.56% -2.68% -13.63% 6.89% 8.45% -7.58% 44.98% 22.26 1.37
AUTLAN B 27.710 224.2 0.47% 0.69% -14.66% -4.15% -5.04% -10.38% 2.10% -11.12 2.96
AXTEL CPO 11.760 2,056.7 3.34% 0.34% -10.43% 18.31% 47.37% -0.84% 82.61% -18.67 1.81
BACHOCO B 23.300 0.8 0.00% -2.92% -8.45% -3.32% 1.30% -6.80% 29.44% 17.32 0.96
BEVIDES B 10.150 0.00% 0.00% 0.00% -3.33% -3.33% 0.00% -5.14% 44.73 3.01
BIMBO A 87.050 124.7 -0.49% 5.84% -1.36% 8.77% 17.33% 0.58% 75.05% 18.73 2.67
BOLSA A 16.450 0.3 -0.48% -0.36% -3.06% 3.13% 24.81% 6.33% 68.55% 1.78
CABLE CPO 32.500 0.00% 0.00% 0.00% 0.00% 11.88% 0.00% -6.51% -188.34 2.55
CEL * 48.000 0.00% -1.03% 0.25% 1.69% 5.84% -7.35% 108.88% -6.10
CEMEX CPO 12.560 27,560.1 1.87% 2.70% -20.25% -15.02% -11.24% -19.38% 5.68% 85.67 0.57
CICSA B-1 8.150 58.1 1.24% -0.61% -1.33% 7.80% 20.74% 0.74% 27.15% 23.51 2.29
CIE B 6.700 0.00% 0.00% -0.74% -1.18% 14.14% -0.74% -21.18% -4.00 1.10
CMOCTEZ * 34.700 223.0 -0.54% -3.07% 14.71% 22.61% 26.27% 15.67% 73.50% 14.87 3.46
CMR B 3.020 0.00% 0.00% -5.03% -2.58% -37.08% -0.33% -55.52% -16.94 0.78
CNCI B 0.309 0.00% -0.32% 3.00% -3.13% -20.77% 1.64% -29.45% 52.96 1.17
CODUSA * 6.090 8.5 0.33% -2.09% 7.79% 7.22% 5.73% -1.62% 285.44% -0.87 0.25
COLLADO * 23.500 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 17.50% 1.10
COMERCI UBC 10.700 97.9 0.19% 0.75% -6.63% 4.90% 26.18% -2.64% 245.16% -2.17 0.84
CIERRE VOL. ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
COMPART O 64.090 0.1 -0.64% 0.49% -5.28% 5.07% 36.62% -5.11% 132.38% 20.78 7.73
CONTAL * 33.250 220.9 0.76% -2.61% 1.22% 9.38% 19.60% 0.51% 41.55% 13.04 2.86
CONVER A 5.860 0.00% 0.00% 6.74% 36.28% 30.22% 6.74% 95.33% 10.25 0.66
CYDSASA A 13.720 0.00% -1.79% -7.30% 5.54% 29.43% -7.92% 82.93% 31.69 0.66
KUO B 12.000 0.00% 0.00% 0.00% 35.59% 43.03% 9.09% 150.00% -4.52 1.01
ELEKTRA * 667.010 34.0 -0.68% 0.48% -0.99% 29.03% -4.15% 3.80% 94.66% 20.25 4.80
FEMSA UBD 54.260 2,453.6 0.69% -1.99% -14.01% -5.01% 4.69% -13.39% 34.47% 29.08 2.50
FRAGUA B 120.000 639.6 -7.69% -7.69% -7.69% 4.35% 14.67% -7.69% 26.32% 19.07 2.92
GAP B 41.890 595.1 1.35% 1.40% -2.90% 19.72% 7.69% 2.97% 55.09% 18.45 0.89
GCARSO A1 43.730 391.3 0.74% 8.14% 2.05% 12.13% -2.78% 9.32% 32.00% 14.14 2.05
GCC * 45.000 208.2 -1.75% -2.17% -2.17% 12.50% 23.36% 2.27% 55.17% 20.93 1.16
GEO B 34.760 1,704.7 0.93% 0.12% -1.45% 0.99% 18.59% 0.03% 119.17% 12.38 1.79
GEUPEC B 51.000 0.00% 0.00% 0.00% 8.51% 18.60% 0.00% 0.00% 45.19 3.32
GFAMSA A 27.560 137.6 -0.61% 1.58% -4.31% 15.46% 60.61% 9.15% 371.66% 19.79 1.38
GIGANTE * 17.550 0.00% 0.00% -7.39% 30.97% 25.36% -7.19% 30.00% 15.75 1.00
GISSA * 7.180 10.0 -0.28% -21.53% 176.15% 176.15% 176.15% 176.15% 139.33% -1.03 0.59
GMEXICO B 27.420 17,936.7 2.20% 3.43% -13.17% -2.11% 35.67% -8.63% 184.62% 18.26 3.00
GMODELO C 62.590 1,189.8 1.49% -3.04% -11.53% 5.65% 23.84% -14.25% 56.48% 24.56 2.84
GMODERN A 78.000 0.00% 0.00% 0.00% 1.96% 1.96% 0.00% -2.50% 9.09 1.33
GRUMA B 24.900 498.1 -1.19% -3.49% -8.72% -0.16% 18.46% 7.93% 298.40% -1.36 2.03
HERDEZ * 19.000 0.00% 0.00% 8.57% 18.75% 23.14% 8.57% 57.02% 14.83 3.10
HILASAL A 0.290 80.6 -12.12% -12.12% -46.30% -60.27% -63.75% -46.30% -72.12% -0.28 0.25
CIERRE VOL. ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
HOGAR B 1.310 0.3 2.34% -2.24% -7.09% -10.27% 12.93% -8.39% -20.12% -5.42 3.01
HOMEX * 63.550 684.1 0.71% -4.89% -12.38% -15.07% -18.28% -13.54% 24.56% 15.25 1.68
ICA * 30.900 2,157.4 -0.23% -3.29% -4.45% 5.07% 21.13% 1.34% 19.26% 1.13
ICH B 41.700 438.1 -0.24% 2.91% -3.76% -0.81% -14.32% -8.93% 4.72% 20.72 0.81
IDEAL B-1 15.870 7.9 1.73% 1.73% 12.55% 20.50% 41.57% 19.23% 125.75% 4.32
KIMBER A 58.020 564.1 0.94% -1.12% 1.95% 5.64% -4.65% -0.92% 20.47% 17.79 8.32
KOF L 78.360 415.6 0.64% -3.10% -5.09% 8.82% 23.54% -8.98% 59.66% 22.16 2.26
LIVEPOL 1 63.000 0.00% -1.56% 4.83% 12.50% 36.96% 5.00% 61.54% 27.03 2.72
MASECA B 10.500 0.00% 0.00% 3.96% 17.98% 28.05% 5.74% 19.32% 11.16 1.36
MEDICA B 20.510 0.00% 0.00% 0.05% -4.60% -6.56% -8.84% -6.77% 10.66 1.45
MEXCHEM * 29.800 2,740.8 0.30% 6.43% 4.52% 32.86% 63.92% 19.30% 175.31% 67.74 3.97
MINSA B 7.500 0.00% 0.00% 0.00% 50.00% 20.97% 0.00% 20.97% 46.85 1.40
NAFTRAC 02 30.720 45,659.2 0.10% 1.25% -6.65% 3.02% 8.94% -4.24% 51.11%
OMA B 20.290 76.0 2.32% 3.47% -10.73% 6.57% -1.46% -8.27% 28.91% 26.07 1.08
PENOLES * 254.250 207.4 2.01% 5.08% -13.64% -5.80% 11.46% -8.82% 84.68% 67.29 3.73
PINFRA * 27.490 22.5 -0.76% -0.04% -8.79% 8.27% 18.59% -6.18% 70.75% 14.21 4.25
POSADAS L 14.200 0.00% 0.00% 1.43% 2.16% 35.24% 1.43% 29.09% -16.93 1.71
PYP B 30.000 0.00% 0.00% 0.00% 24.74% 24.74% 0.00% 24.74% -12.24 1.82
Q CPO 7.300 35.9 -0.14% -2.01% -7.83% 17.74% 41.75% 4.29% 124.62% 16.76 1.80
RCENTRO A 13.000 0.9 1.96% 2.36% 8.33% 15.15% 22.64% -7.80% -3.70% 29.00 1.57
SAB * 25.500 0.00% 0.00% 0.00% -0.20% 20.17% 0.00% -3.77% 11.97 0.98
CIERRE VOL. ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
SANLUIS CPO 2.480 0.00% 0.00% 3.33% 7.83% 2.90% 7.83% -38.00% -0.62 0.81
SARE B 4.220 175.5 -0.24% 3.18% -13.17% -14.75% -3.21% -12.81% 91.82% 4.91 0.40
SIMEC B 31.070 215.1 -0.32% 2.00% -12.77% -7.61% -8.02% -13.41% 32.10% 12.63 0.80
SORIANA B 32.460 596.8 -0.12% 7.06% -3.28% 4.91% -2.14% -0.98% 38.54% 27.38 1.89
TEKCHEM A 0.649 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.76 0.30
TELECOM A1 58.330 270.4 -2.72% 1.13% -6.34% 9.27% 7.18% 0.31% 11.15% 15.75 3.14
TELINT L 11.500 50.0 0.26% -0.35% 1.32% 18.43% 37.40% -1.12% 59.50% 2.18
TELMEX A 10.210 2.0 -0.49% -3.13% -3.77% -10.91% -3.68% -7.18% -17.66% 9.07 4.85
TELMEX L 10.230 3,322.4 -1.06% -3.40% -3.58% -12.34% -6.32% -6.66% -19.07% 9.09 4.86
TLEVISA CPO 48.570 5,417.3 -2.08% -5.38% -8.03% -11.55% 1.91% -10.44% 18.87% 17.84 3.26
TMM A 10.080 0.00% 0.00% -3.08% 2.54% -19.36% -5.17% -30.00% 1.60 0.39
TVAZTCA CPO 6.720 9,245.0 -0.74% -3.31% -6.54% -2.61% 14.87% -5.35% 39.13% 14.85 3.61
URBI * 27.080 1,183.8 0.93% -2.45% -9.67% 7.97% 6.03% -7.83% 82.73% 14.11 1.60
VITRO A 6.550 19.1 3.80% 2.99% -17.30% -1.36% -8.52% -20.51% 42.39% -0.43 10.02
WALMEX V 57.420 9,520.6 2.61% -0.98% -3.27% 18.61% 23.01% -2.18% 92.49% 30.14 6.16
FONDOS DE INVERSION CIERRE VOL. ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO
NTE+CON B R.V. 2.471037 1 0.03% -0.20% -1.18% 0.23% 2.57% -0.80% 9.61%
NTE+DE B R.V. 2.308950 1 0.02% -1.48% -8.00% 2.27% 9.80% -6.07% 55.16%
NTE+USA B R.V. 0.114789 1 1.24% -0.56% -3.94% -2.49% 7.52% -5.63% 12.61%
NTE+EMP B R.V. 96.229955 1 0.02% -0.87% -3.63% -0.06% 5.95% -2.57% 18.83%
NTE+GL B R.V. 3.840877 1 -0.49% -2.94% -8.31% -8.47% -0.37% -8.22% 22.18%
NTE+IN B R.V. 22.055154 1 0.07% -0.65% -7.44% 3.05% 9.81% -5.68% 54.62%
NTE+FDF B R.V. 1.353610 1 0.07% -2.91% -6.21% -4.11% 2.91% -7.22% 11.11%
NTE+SEL B R.V. 1.533812 1 -0.23% -1.66% -7.07% 0.63% 16.44% -4.74% 71.45%
NTE-COB F2 Deuda 6.357029 1 0.89% 1.20% 3.30% -1.41% 0.08% 0.95% -9.37%
NTE-LP "F2" Deuda 15.499007 1 0.01% 0.09% 0.38% 1.29% 2.64% 0.49% 4.51%
NTEBONO "F1" Deuda P.F. 1.600985 1 0.01% 0.20% 0.71% 2.17% 4.21% 0.86% 4.59%
NTE-CP "F1" Deuda P.F. 1.814935 1 0.02% 0.08% 0.26% 0.70% 1.41% 0.32%
NTE-MP "F1" Deuda P.F. 88.574385 1 0.02% 0.10% 0.30% 0.80% 1.59% 0.37%
NTEGUB "F1" Deuda P.F. 9.033159 1 0.02% 0.08% 0.25% 0.71% 1.38% 0.31% 3.39%
NTEGUB "I+" Deuda P.F. 9.253872 1 0.04% 0.12% 0.39% 1.19% 2.36% 0.49% 5.43%
NTE-PRIV "F1"Deuda P.F. 5.046444 1 0.04% 0.13% 0.41% 1.36% 7.96% 0.51% 12.96%
NTESEM F3 Deuda P.F. 41.295297 1 0.00% 0.06% 0.21% 0.68% 1.48% 0.26% 2.64%
© Copyright 2005. Derechos Reservados, Grupo Financiero Banorte.
[ Principal ]
[ Términos Legales ]
PUBLICACIÓN PREPARADA POR CASA DE BOLSA BANORTE (BANORTE SECURITIES INTERNATIONAL) CON BASE EN FUENTES CONSIDERADAS COMO FIDEDIGNAS. "LA PRESENTE PUBLICACIÓN NO IMPLICA LA CERTIFICACIÓN DE LOS CRITERIOS Y DATOS EXPUESTOS POR EL EDITOR, POR LO QUE DE NINGUNA FORMA DEBE INTERPRETARSE COMO SUGERENCIA DE COMPRA O VENTA DE VALORES".
PROHIBIDA LA REPRODUCCIÓN TOTAL O PARCIAL DE ESTE DOCUMENTO SIN AUTORIZACIÓN.