Nacional e Internacional
Consulta Cierre: 2010, mes anterior, actual
|
Cotizaciónes al Cierre
del Mercado Nacional e Internacional |
| Dirección de Análisis y Estrategia | Consulta Cierre: 2010, mes anterior, actual |
3-Feb-2012
VOLUMEN V A R I A C I O N E S
DIVISAS, METALES Y PETROLEO CIERRE (000) AYER 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO
TC p/solventar obligaciones 12.7120 -0.0918 -0.2384 -0.9762 -0.7008 0.8647 -1.2356 0.6621
TC 48 horas - venta 12.7030 -0.1250 -0.2310 -0.9620 -0.6690 0.8750 -1.2670 0.6817
EURO (dólares) 1.3144 -0.0003 -0.0081 0.0091 -0.0675 -0.1174 0.0201 -0.0489
REAL (Brasil) 1.7179 -0.0010 -0.0191 -0.1128 -0.0197 0.1569 -0.1489 0.0498
ORO (Londres) 1,725.38 -34.14 -12.68 121.50 -39.37 68.28 161.95 370.90
PLATA (Nueva York) 33.54 -0.62 -0.22 4.00 -0.58 -8.25 5.28 5.01
West Texas I. /p (dpb) 97.76 1.17 -1.88 -5.27 3.71 5.91 -1.19 7.08
MEZCLA - México (dpb) 105.05 -0.72 -2.02 0.05 -0.63 -0.04 0.08 16.52
BOLSAS MUNDIALES INDICE V A R I A C I O N % E N D O L A R E S
CANADA TSE-300 12,577.28 200,881 0.79% 1.62% 4.84% 2.34% -4.91% 7.87% -9.37%
E.U.A. DOW JONES 12,862.23 142,816 1.23% 1.59% 3.75% 6.79% 8.12% 5.28% 6.63%
E.U.A. NASDAQ 2,905.66 2,144,374 1.61% 3.16% 9.70% 7.70% 7.89% 11.54% 5.51%
E.U.A. S & P 1,344.90 665,301 1.46% 2.17% 5.31% 6.64% 6.71% 6.94% 2.89%
JAPON NIKKEI 8,831.93 1,574,629 -0.99% 0.05% 4.60% 4.26% -7.86% 4.97% -9.77%
INGLATERRA FT-SE-100 5,901.07 964,738 1.88% 3.42% 4.63% 4.96% 1.74% 7.82% -3.37%
ALEMANIA XETRA DAX 6,766.67 156,001 1.69% 4.55% 8.97% 15.99% 11.00% 12.97% -2.44%
FRANCIA CAC-40 3,427.92 139,819 1.54% 3.93% 4.89% 12.78% 8.08% 6.83% -11.92%
ESPAÑA IBEX-35 8,861.20 238,850 1.04% 2.99% 0.77% 6.93% 6.80% 1.86% -15.38%
RUSIA ASPMT 1,564.82147,748,815 1.42% 3.52% 13.71% 5.21% -12.73% 18.78% -12.88%
CHINA SHASHR 2,441.49 5,278,244 0.76% 0.57% 5.88% -6.45% -11.14% 5.83% -12.96%
COREA KOSPI 1,972.34 535,879 -0.58% 0.84% 8.25% 6.59% -9.47% 11.35% -6.06%
HONG KONG HANG SENG 20,756.98 1,663,274 0.10% 1.26% 10.15% 8.06% -5.06% 12.79% -12.82%
MALASIA KLSE COMP 1,538.77 179,309 0.33% 2.22% 6.36% 9.97% -1.71% 5.74% 1.31%
SINGAPUR STRAITS T 2,917.95 485,212 0.91% 0.79% 12.12% 5.64% -9.51% 15.14% -6.79%
TAILANDIA THAI SET 1,098.95 3,460,793 0.83% 2.80% 8.78% 13.87% -6.50% 9.68% 12.21%
TAIWAN WEIGHTED 7,674.99 4,276,816 0.19% 7.07% 11.62% 5.23% -11.19% 11.28% -17.70%
ARGENTINA MERVAL 2,810.57 3,534 -0.24% -0.70% 8.78% -0.59% -18.31% 13.26% -28.43%
BRASIL BOVESPA 65,217.37 332,829 1.03% 4.83% 17.27% 13.20% 5.67% 24.87% -5.15%
CHILE IGPA 20,908.82 1.18% 4.05% 11.30% 5.16% -3.21% 12.70% -4.04%
MEXICO IPC (en dólares 3,003.38 310,275 2.03% 4.36% 9.66% 9.90% 2.98% 12.97% -4.43%
ADR'S CIERRE VOLUMEN AYER 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO
AMX América Movil 24.58 8,034 3.45% 4.46% 5.99% -3.30% 0.90% 8.76% -15.78%
CX Cemex 8.20 32,042 4.33% 22.02% 46.43% 82.63% 32.26% 52.13% -15.46%
FMX Femsa 73.07 401 0.83% 4.90% 4.15% 9.11% 3.57% 4.82% 34.92%
GMK Gruma 9.28 25 0.11% 10.08% 18.52% 18.37% 12.35% 23.57% 4.74%
ICA Ica 6.77 256 0.82% 2.58% 32.75% 27.98% -4.65% 41.34% -36.55%
KOF KOF 101.04 63 0.10% 2.80% 5.27% 10.57% 5.23% 6.13% 25.27%
TMX Telmex L 15.33 0.00% -1.48% 3.72% -2.23% -13.92% 6.38% -14.02%
VOLUMEN V A R I A C I O N % MULTIPLO
BOLSA MEXICANA DE VALORES CIERRE (000) AYER 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
IPC 38,092.81 310,275.5 1.01% 2.44% 1.90% 4.14% 10.46% 2.74% 0.94% 15.95 1.99
INMEX 2,136.09 290,470.5 1.04% 2.70% 3.35% 7.54% 9.77% 4.83% -2.65%
IMC30 447.26 78,159.0 0.39% 0.89% 3.66% 7.17% 1.85% 4.44% -11.61%
Núm.de operaciones 8,872
BBVA * 119.990 9.1 3.00% 3.44% -0.17% 3.44% 4.35% 1.26% -19.19%
C * 423.560 299.1 3.27% 6.45% 9.08% 2.22% -3.76% 14.75% -26.66%
SAN * 106.050 13.5 1.00% 1.19% 0.52% -4.26% -6.36% 1.97% -27.79%
GFINBUR O 27.200 1,835.0 1.00% -3.03% 6.62% -2.68% 2.37% 6.00% 2.14% 31.63 2.63
GFMULTI O 5.860 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 643.96 1.48
GFNORTE O 51.250 7,540.7 0.61% -2.55% 17.98% 11.36% 1.73% 21.10% -2.81% 15.34 1.73
SANMEX B 15.000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -10.18% 7.35 1.24
CIERRE VOLUMEN AYER 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
ACCELSA B 7.700 561.0 2.67% 0.00% -1.28% -1.03% -3.75% -1.28% -1.28% 33 1.13
ALFA A 168.870 936.4 -0.05% -1.44% 6.13% 5.76% 1.47% 11.10% 20.04% 13.90 2.40
ALSEA * 14.950 2,506.3 0.54% 0.88% 7.02% 5.73% 22.14% 6.18% 9.85% 51.91 3.11
AMX L 15.600 88,981.2 2.23% 2.16% -1.83% -8.56% 8.18% -1.39% -11.19% 13.15 3.81
ARA * 4.370 2,485.2 1.63% 1.86% 7.37% 20.39% -23.73% 12.05% -44.05% 8.54 0.62
AC* 61.520 791.9 0.74% 2.67% 3.27% -1.47% -3.60% 3.53% -7.79% 30.63 2.88
ASUR B 84.960 329.3 -0.28% 0.34% 9.12% 11.35% 25.90% 8.16% 30.11% 17.60 1.69
AUTLAN B 16.210 1,684.6 2.08% 4.38% 1.57% 20.16% -10.54% 3.25% -55.83% 17.37 1.45
AXTEL CPO 4.530 959.3 0.00% 2.26% 2.03% 5.35% -31.05% 1.80% -36.82% 0.82
BACHOCO B 22.250 3,150.4 -1.77% 1.14% 1.37% -6.90% -3.22% -0.22% -11.71% 20.74 0.82
BEVIDES B 13.750 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 45.93 3.86
BIMBO A 30.510 2,244.5 2.01% 6.08% 5.17% 11.76% 17.89% 7.17% 20.83% 25.63 3.11
BOLSA A 24.060 1,707.2 1.09% -1.39% 6.46% 8.38% 12.59% 7.17% -6.24% 18.77 2.67
CABLE CPO 29.750 0.00% 0.00% 2.55% 2.59% 2.59% 2.55% 2.59% 2.42
CEL * 49.050 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CEMEX CPO 10.370 81,553.1 3.91% 19.75% 35.56% 73.41% 41.67% 39.19% -7.11% 0.56
CICSA B-1 8.170 69.1 0.00% 0.12% 0.99% 2.25% 16.71% 1.24% 3.29% 37.10 2.03
CIE B 6.000 0.00% 0.00% 1.69% 0.00% -1.64% 0.00% 0.00% 1.29
CMOCTEZ * 29.700 1.6 -1.00% 0.68% 4.14% 1.71% 2.41% 4.14% 1.71% 17.96 2.69
CMR B 2.800 1.7 -5.08% -3.11% -3.45% -12.23% -17.40% -3.45% -22.22% 0.76
CNCI B 0.320 0.00% 0.00% 0.00% -17.95% 10.34% 0.00% 10.34% 1.23
COLLADO * 18.000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.18% 1.86
COMERCI UBC 26.070 207.2 -0.27% 4.41% 9.72% 35.36% 34.24% 11.36% 63.45% 25.58 1.80
COMPARC* 15.180 35,276.1 2.57% -2.63% -13.70% -25.11% -21.14% -11.33% -37.35% 3.45 1.17
CIERRE VOLUMEN AYER 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
CONVER A 5.400 0.3 -1.82% 5.88% -5.26% -28.95% -28.95% -5.26% -28.95% 9.12 0.71
CYDSASA A 29.000 1.5 -0.85% -1.53% -1.69% -6.45% 41.46% -2.59% 51.20% 4.74 1.09
ELEKTRA * 1,139.650 95.2 1.01% 4.71% -19.56% 4.32% 42.84% -17.76% 126.28% 14.59 5.66
FEMSA UBD 92.650 3,417.4 -0.46% 2.84% -3.36% 3.24% 11.18% -4.50% 42.25% 22.78 2.60
FRAGUA B 180.000 0.00% 1.27% 0.00% 2.86% 12.51% 0.00% 24.14% 21.96 3.35
GAP B 48.910 491.2 -0.31% 0.66% 3.95% 4.13% 2.58% 3.56% 0.91% 19.94 1.06
GCARSO A1 40.210 721.2 3.34% 5.48% 19.46% 17.23% 37.10% 19.03% 13.20% 18.15 2.74
GCC * 45.000 0.4 0.00% -0.44% 0.45% 0.00% 3.50% 0.45% -8.16% 0.00 1.23
GEO B 21.570 8,943.3 4.15% 1.75% 18.13% 22.00% -3.71% 24.25% -49.76% 6.66 1.39
GEUPEC B 64.000 0.00% 6.67% -1.54% 33.33% 60.60% -1.54% 39.13% 0.00 2.31
GFAMSA A 12.980 2,360.6 -0.84% 10.85% 6.57% 10.19% -8.27% 6.74% -42.29% 36.15 0.66
GIGANTE * 23.000 10.0 0.00% 0.00% -4.76% 6.98% 0.00% -4.76% -5.35% 26.22 1.25
GISSA A 14.900 1.5 0.00% -0.13% -6.88% 19.20% 6.43% -9.42% -3.56% 10.98 1.04
GMEXICO B 42.450 9,076.4 1.22% 3.08% 13.41% 13.56% 6.39% 16.40% -13.91% 11.86 2.99
GMODELO C 81.610 2,408.6 0.15% 2.15% -7.88% -4.42% 16.25% -7.77% 7.61% 24.49 3.37
GMODERN A 80.000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 11.78 1.22
GRUMA B 29.600 1,894.6 -1.30% 7.64% 9.71% 12.21% 21.61% 12.12% 10.82% 3.10 1.34
HERDEZ * 25.640 162.0 0.00% 0.94% 2.93% 4.10% 1.50% 3.01% 13.96% 15.05 3.28
HILASAL A 0.970 0.00% 0.00% -3.00% -3.00% -3.00% -3.00% 29.33% 0.68
HOGAR B 3.050 96.9 0.66% -5.86% -4.69% -29.89% -53.08% -12.86% -62.90% 0.66
HOMEX * 43.740 914.3 1.18% -1.22% 10.79% 36.82% -9.01% 12.07% -31.51% 9.24 1.09
CIERRE VOLUMEN AYER 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
ICA * 21.290 4,530.4 -1.07% -0.05% 21.45% 19.88% 1.67% 25.68% -33.72% 9.24 0.83
ICH B 48.900 213.4 0.35% 2.77% 3.49% 11.72% 30.02% 4.20% 1.24% 14.62 0.93
IDEAL B-1 22.620 6,218.2 -1.57% -4.96% 1.53% 18.68% 7.20% 4.00% 25.67% 72.55 7.34
KIMBER A 75.470 963.7 0.63% 2.40% 0.24% 0.84% 7.16% 0.28% 7.34% 22.53 12.96
KOF L 128.170 360.8 -1.00% 0.77% -2.06% 5.16% 13.12% -3.43% 32.39% 24.73 3.35
KUO B 22.440 35.0 0.18% -0.27% 2.05% 28.30% 28.23% 2.05% 3.89% 20.76 1.90
LAB B 28.990 95.2 1.47% 3.46% 5.57% 4.85% 10.82% 7.49% -7.23% 24.28 6.21
LIVEPOL 1 101.000 0.00% -1.94% -3.81% 12.22% 10.99% -3.81% 17.44% 24.20 3.53
MASECA B 15.400 1.2 1.32% 1.32% 2.74% 4.12% 10.39% 2.74% 10.00% 11.58 1.93
MEDICA B 24.060 81.9 0.04% 0.21% 0.25% 0.25% -0.78% 0.25% -2.79% 12.54 1.39
MEXCHEM * 46.450 2,851.6 -1.06% 3.94% 4.57% 0.32% -2.99% 5.78% 4.57% 23.50 3.60
MINSA B 10.000 0.00% 0.00% 0.00% 0.00% 11.11% 0.00% 17.65% 13.63 1.69
NAFTRAC 02 38.100 145,219.0 1.09% 2.45% 1.95% 4.04% 10.63% 2.78% 0.82%
OMA B 24.200 49.4 -0.53% 0.29% 8.23% 7.41% 7.27% 10.81% 7.51% 17.52 1.70
PAPPEL* 5.170 391.6 0.78% -0.39% -3.72% -14.40% -40.78% -5.48% -55.20% 0.00 0.18
PENOLES * 635.020 196.2 0.44% 1.64% 3.49% 6.59% 27.69% 3.85% 54.77% 22.96 6.62
PINFRA * 59.240 72.7 0.05% 0.47% 3.10% 7.91% 5.75% 5.62% 38.74% 22.64 5.55
POSADAS L 15.680 0.00% 0.00% 0.00% 0.00% -0.13% 0.00% -9.10% 2.43
PYP B 30.000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 216.76 1.93
Q CPO 13.000 0.1 0.78% 5.61% 20.37% 22.64% 23.46% 18.18% 18.18% 13.98 2.81
RCENTRO A 14.000 0.00% 0.00% 0.00% 16.67% 16.67% 2.94% 5.03% 22.10 1.74
CIERRE VOLUMEN AYER 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
SAB * 11.000 0.00% 0.00% 0.92% -15.38% -51.11% 6.69% -50.78% 8.18 0.39
SANLUIS CPO 6.500 1.6 4.00% 6.56% 8.33% 2.52% 5.86% 8.33% 22.64% 1.21 0.60
SARE B 1.390 8,326.9 2.96% 2.96% 12.10% 18.80% -33.81% 17.80% -59.59% 14.87 0.25
SIMEC B 33.130 106.1 -0.69% 0.45% -1.81% 10.21% 16.53% -1.49% -0.75% 8.75 0.80
SORIANA B 33.760 390.6 2.33% 4.98% 1.96% 15.22% 6.26% 0.69% -13.24% 20.66 1.72
TEKCHEM A 0.649 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.61
TELECOM A1 64.000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 21.26 2.89
TELINT L 11.620 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.48% 41.77 2.16
TELMEX A 10.100 16.0 0.00% 0.00% 1.00% -3.35% -2.98% 1.00% -5.16% 13.29 3.85
TELMEX L 10.100 1,823.6 0.00% -0.49% -2.88% -3.63% -3.81% -0.49% -6.13% 13.29 3.85
TLEVISA CPO 50.850 12,544.4 -0.02% -1.70% -12.81% -10.21% 1.15% -13.42% -13.62% 21.45 3.34
TMM A 4.340 10.3 1.64% 3.58% -2.69% -11.43% 4.58% -1.59% -28.26% 0.28
AZTECA CPO 8.830 2,110.8 -0.67% -1.23% -2.32% 2.79% 7.55% -0.67% 6.13% 10.96 2.84
URBI * 19.490 3,510.3 2.47% 0.83% 17.55% 19.94% -21.19% 22.73% -33.00% 8.52 1.13
VITRO A 13.990 25.7 -0.07% 4.56% 19.57% 23.26% 22.93% 19.57% 11.83%
WALMEX V 39.870 23,105.0 0.40% 1.68% 4.32% 14.21% 25.26% 4.29% 13.91% 34.41 5.64
FONDOS CIERRE VOLUMEN AYER 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO
NTE+CON F1 RV 2.619073 1 -0.01% 0.23% 0.30% 1.36% 2.50% 0.41% 0.56%
NTE+DE F1 RV 2.567978 1 -0.14% 0.76% 1.49% 4.56% 5.65% 1.97% -9.51%
NTE+USA F1 RV 0.136218 1 -0.35% -0.59% -2.66% 2.43% 13.88% -3.85% 6.63%
NTE+EMP F1 RV 106.43347 1 0.02% 0.21% 1.36% 3.52% 2.18% 1.56% -3.91%
NTE+GL F1 RV 3.911318 1 -0.31% 0.11% -0.52% -0.48% 1.01% -1.06% -6.49%
NTE+IN F1 RV 26.959155 1 0.002% 1.23% 0.82% 5.16% 7.48% 1.19% -1.04%
NTE+FDF F1 RV 1.457403 1 -0.30% 0.26% 0.04% 2.23% 5.05% -0.12% -7.63%
NTE-COB F2 RV 5.920198 1 -0.57% -1.25% -7.57% -5.49% 8.06% -8.07% 4.77%
NTE-LP F+ Deuda 16.821553 1 0.00% 0.09% 0.50% 0.93% 2.08% 0.54% 4.62%
NTEBONO F+ Deuda 1.756752 1 -0.06% 0.02% 0.66% 0.54% 2.05% 0.68% 5.60%
NTE-CP F+ Deuda 1.926026 1 0.01% 0.06% 0.25% 0.72% 1.43% 0.28% 2.91%
NTE-MP F+ Deuda 94.804939 1 0.01% 0.06% 0.31% 0.74% 1.64% 0.34% 3.63%
NTEGUB F+ Deuda 9.567869 1 0.01% 0.06% 0.24% 0.70% 1.40% 0.28% 2.83%
NTEGUB I+ Deuda 10.118825 1 0.01% 0.09% 0.38% 1.11% 2.23% 0.43% 4.51%
NTE-PRIV F+ Deuda 5.537656 1 0.01% 0.09% -0.56% 0.13% 1.22% -0.52% 3.30%
NTESEM F3 Deuda 43.305320 1 0.01% 0.01% 0.17% 0.32% 0.88% 0.19% 2.11%
NTE+EQ F1 Deuda 2.506921 1 -0.06% 0.49% 0.48% 2.46% 2.99% 0.73% -5.56%
© Copyright 2005. Derechos Reservados, Grupo Financiero Banorte.
[ Principal ]
[ Términos Legales ]
PUBLICACIÓN PREPARADA POR CASA DE BOLSA BANORTE (BANORTE SECURITIES INTERNATIONAL) CON BASE EN FUENTES CONSIDERADAS COMO FIDEDIGNAS. "LA PRESENTE PUBLICACIÓN NO IMPLICA LA CERTIFICACIÓN DE LOS CRITERIOS Y DATOS EXPUESTOS POR EL EDITOR, POR LO QUE DE NINGUNA FORMA DEBE INTERPRETARSE COMO SUGERENCIA DE COMPRA O VENTA DE VALORES".
PROHIBIDA LA REPRODUCCIÓN TOTAL O PARCIAL DE ESTE DOCUMENTO SIN AUTORIZACIÓN.