Nacional e Internacional
Consulta Cierre: 2009, mes anterior, actual
|
Cotizaciónes al Cierre
del Mercado Nacional e Internacional |
| Dirección de Análisis y Estrategia | Consulta Cierre: 2009, mes anterior, actual |
10-Mar-2010
VOLUMEN V A R I A C I O N E S
DIVISAS, METALES Y PETROLEO CIERRE (000) AYER 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO
TC p/solventar obligaciones 12.6028 -0.0546 -0.0872 -0.4573 -0.3711 -0.8554 -0.4631 -2.7114
TC 48 horas - venta 12.6280 -0.0250 -0.0850 -0.4820 -0.3168 -0.8285 -0.4785 -2.7245
EURO (dólares) 1.3651 0.0052 -0.0047 -0.0079 -0.1079 -0.0888 -0.0666 0.0955
REAL (Brasil) 1.7688 -0.0069 -0.0227 -0.0874 0.0121 -0.0642 0.0272 -0.6022
ORO (Londres) 1,107.23 -12.77 -32.35 34.93 -23.72 122.09 12.28 195.53
PLATA (Nueva York) 17.30 -0.08 -0.06 2.08 0.05 0.82 0.38 4.71
West Texas I. /p (dpb) 81.87 0.56 1.03 7.37 11.40 9.63 2.35 36.13
MEZCLA - México (dpb) 73.24 0.26 0.38 5.50 6.01 6.45 -2.27 34.14
BOLSAS MUNDIALES INDICE V A R I A C I O N % E N D O L A R E S
CANADA TSE-300 11,962.33 177,581 0.44% 1.51% 9.75% 7.00% 13.62% 4.56% 91.05%
E.U.A. DOW JONES 10,567.33 185,783 0.03% 1.64% 5.27% 1.55% 9.79% 1.34% 52.57%
E.U.A. NASDAQ 2,358.95 0.78% 3.43% 9.83% 7.67% 13.19% 3.96% 73.67%
E.U.A. S & P 1,145.61 0.45% 2.40% 7.25% 3.93% 9.73% 2.74% 59.23%
JAPON NIKKEI 10,563.92 1,048,254 -0.64% 0.62% 5.38% 4.39% 2.30% 2.87% 62.87%
INGLATERRA FT-SE-100 5,640.57 0.53% 1.06% 5.59% -1.06% 2.42% -3.40% 64.06%
ALEMANIA XETRA DAX 5,936.72 0.48% 2.39% 7.85% 12.21% 13.01% 4.51% 42.05%
FRANCIA CAC-40 3,943.55 0.47% 2.98% 9.10% 12.03% 13.34% 5.07% 37.69%
ESPAÑA IBEX-35 11,121.00 0.69% 4.64% 6.99% 3.50% 4.44% -2.32% 44.59%
RUSIA ASPMT 1,402.35 0 -0.13% 2.34% 8.33% 10.61% 27.05% 3.98% 121.62%
CHINA SHASHR 3,196.95 5,120,817 -0.65% -1.56% 2.31% -6.33% 4.20% -6.98% 41.41%
COREA KOSPI 1,662.24 499,727 0.42% 3.85% 8.61% 3.64% 9.63% 1.67% 104.29%
HONG KONG HANG SENG 21,208.29 1,257,677 0.01% 1.64% 6.61% -2.36% 0.56% -3.10% 81.31%
MALASIA KLSE COMP 1,328.22 122,860 1.43% 4.90% 10.17% 7.85% 16.58% 7.73% 72.67%
SINGAPUR STRAITS T 2,862.29 381,102 0.87% 2.96% 6.15% 2.24% 8.90% -0.70% 112.05%
TAILANDIA THAI SET 720.84 1,782,881 0.53% -1.72% 6.38% 5.32% 6.83% 0.54% 90.63%
TAIWAN WEIGHTED 7,779.08 2,384,594 0.40% 2.71% 5.59% 3.08% 9.09% -3.69% 81.47%
ARGENTINA MERVAL 2,332.22 5,294 0.60% 1.68% 3.77% 5.40% 21.92% -1.06% 118.90%
BRASIL BOVESPA 69,909.47 263,116 0.93% 4.49% 12.78% 1.02% 23.92% 0.36% 142.26%
CHILE IGPA 17,751.09 -0.68% 2.04% 5.03% 7.71% 23.49% 4.43% 78.07%
MEXICO IPC(en dólares) 2,579.04 171,741 0.16% 1.26% 9.93% 4.54% 19.03% 5.03% 127.06%
ADR'S CIERRE VOLUMEN AYER 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO
AMX América Movil 47.78 3,939 1.04% 4.28% 9.76% 0.65% 3.96% 1.70% 88.85%
CX Cemex 10.27 7,121 -1.25% 1.88% 8.11% -7.48% -19.51% -13.11% 122.78%
FMX Femsa 46.21 825 0.61% 3.19% 12.68% -3.71% 26.71% -3.49% 115.73%
GMK Gruma 7.85 40 -2.36% -2.00% -1.75% 7.39% 32.38% 12.63% 654.81%
ICA Ica 10.12 583 2.85% 4.65% 5.97% 3.69% 13.45% 8.24% 91.30%
KOF KOF 65.49 308 -1.00% -3.87% 10.68% 9.15% 45.95% -0.35% 119.47%
TMX Telmex L 15.67 954 0.38% 0.77% 1.89% -12.92% -16.20% -5.49% 18.35%
VOLUMEN V A R I A C I O N % MULTIPLO
BOLSA MEXICANA DE VALORES CIERRE (000) AYER 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
IPC 32,505.76 171,740.8 -0.03% 0.47% 5.72% 1.85% 10.87% 1.20% 85.29% 18.59 2.70
INMEX 1,872.25 145,545.7 -0.09% 0.38% 5.69% -1.12% 10.80% -1.88% 96.79%
IMC30 465.37 48,780.4 -0.12% 0.21% 3.25% 4.08% 21.94% 2.18% 121.05%
Núm.de operaciones 34,201
BBVA * 182.730 8.6 1.62% 5.09% -0.15% -20.93% -24.76% -22.65% 82.33%
C * 49.780 12,238.4 3.75% 15.37% 19.63% -0.26% -21.41% 14.20% 127.72%
SAN * 179.000 18.0 1.41% 3.47% -0.94% -15.96% -13.69% -17.07% 105.75%
GFINBUR O 43.870 940.7 -0.95% -2.12% 1.32% 15.33% 12.49% 15.05% 50.96% 18.13 2.36
GFMULTI O 5.860 1.7 0.00% 0.00% 0.00% 8.52% 17.20% 0.00% -20.81% -24.36 1.53
GFNORTE O 50.240 3,427.2 -0.53% 1.82% 14.03% 8.00% 20.74% 5.02% 224.97% 17.32 2.25
SANMEX B 14.800 0.4 0.00% 7.25% 7.25% 13.85% -7.50% 11.28% -9.20% 8.49 1.36
CIERRE VOLUMEN AYER 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
ACCELSA B 6.800 0.00% 0.00% 0.00% 8.11% 6.25% 0.00% 12.48% -401.29 1.01
ALFA A 86.010 444.8 -0.81% -0.53% -0.52% 3.76% 45.78% 3.10% 375.19% 23.81 1.52
ALSEA * 11.980 805.3 -0.17% 0.84% 17.45% 26.64% 36.45% 18.73% 264.13% 69 2.48
AMX L 30.090 31,511.6 0.77% 3.08% 5.47% -2.08% -1.99% -2.24% 55.75% 13.78 5.48
ARA * 8.470 2,280.4 0.24% -0.82% -3.31% -8.43% 6.01% -7.03% 145.51% 14.59 1.26
ARCA * 42.020 802.9 -0.10% -0.36% 1.42% -3.62% 29.93% -3.16% 63.76% 13.86 2.14
ASUR B 69.580 166.7 1.03% 4.46% 6.77% 6.62% 20.51% 2.41% 67.14% 26.18 1.51
AUTLAN B 28.100 173.8 -0.35% -1.13% 2.74% -9.06% 0.75% -9.12% 52.88% -71.35 3.06
AXTEL CPO 10.140 3,021.8 -0.78% -2.22% -16.27% -12.06% 12.17% -14.50% 117.13% 72.01 1.55
BACHOCO B 21.020 0.4 0.10% -1.08% -9.59% -15.24% -9.00% -15.92% 77.38% 15.63 0.86
BEVIDES B 10.500 0.00% 0.00% 3.45% 3.45% 0.00% 3.45% -2.78% 39.31 3.04
BIMBO A 102.940 418.9 0.93% 5.27% 17.82% 14.25% 38.12% 18.94% 120.81% 20.32 3.02
BOLSA A 18.120 0.2 -1.09% -7.08% 11.23% 13.96% 14.47% 17.13% 127.92% 1.92
CABLE CPO 32.500 0.00% 0.00% 0.00% 0.00% -1.52% 0.00% -4.69% -23.72 2.96
CEL * 49.500 0.00% 0.00% 0.79% -0.98% 10.47% -4.46% 234.46% -11.65
CEMEX CPO 12.880 38,768.5 -2.20% 0.23% 3.45% -10.49% -24.72% -17.33% 88.13% 85.80 0.57
CICSA B-1 8.780 174.5 1.97% 1.50% 6.81% 15.53% 33.03% 8.53% 33.64% 32.11 2.45
CIE B 6.350 10.0 -8.63% -0.78% -5.22% -6.62% -5.93% -5.93% -25.29% -4.38 1.16
CMOCTEZ * 34.000 3.0 0.59% 4.62% -1.02% 6.25% 25.93% 13.33% 70.17% 17.92 3.44
CMR B 3.070 27.4 -1.60% 2.33% 2.33% -3.46% -21.28% 1.32% -54.79% -37.31 0.79
CNCI B 0.369 2.5 -0.27% -0.27% 19.03% 15.31% 3.07% 21.38% -15.17% 63.25 1.39
CODUSA * 12.380 6,697.9 6.45% 41.97% 106.33% 123.87% 129.26% 100.00% 1151.77% 2.84 0.46
COLLADO * 23.500 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 17.56% 1.88
COMERCI UBC 10.560 1,492.8 -1.12% -4.43% -2.04% -4.35% -10.89% -3.91% 285.40% 24.44 0.81
CIERRE VOLUMEN AYER 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
COMPART O 67.900 0.1 -2.01% -2.44% 6.86% 5.75% 42.41% 0.53% 159.56% 19.49 7.15
CONTAL * 35.840 27.8 0.03% -2.74% 6.35% 15.61% 32.74% 8.34% 74.91% 15.31 3.03
CONVER A 5.860 0.00% 0.17% 0.00% 23.37% 22.59% 6.74% 42.93% 6.86 0.65
CYDSASA A 14.010 52.7 -5.34% 0.07% 3.78% 3.78% 3.78% -5.97% 89.32% 6.76 0.66
KUO B 12.000 21.2 0.00% 4.26% 2.56% 20.00% 49.81% 9.09% 201.51% 10.98 1.10
ELEKTRA * 649.570 114.5 -0.94% -3.41% -2.10% 5.28% 20.53% 1.08% 114.78% 31.89 4.23
FEMSA UBD 58.220 4,629.9 0.52% 2.21% 8.18% -6.35% 19.21% -7.07% 77.83% 21.03 2.55
FRAGUA B 102.000 0.00% 0.00% -15.00% -6.42% -1.92% -21.53% 20.00% 16.79 2.40
GAP B 46.910 1,914.6 -0.45% 3.83% 9.78% 24.99% 21.62% 15.31% 100.30% 21.94 0.98
GCARSO A1 46.430 698.7 0.06% 1.98% 10.44% 10.76% 6.08% 16.08% 65.47% 16.88 2.12
GCC * 45.900 0.1 4.34% -0.20% -0.22% 9.55% 24.05% 4.32% 71.40% 39.00 1.25
GEO B 37.750 1,705.4 -1.33% -2.43% 8.35% 6.91% 4.63% 8.63% 181.30% 13.45 2.08
GEUPEC B 51.000 0.00% 0.79% 0.00% 2.00% 20.00% 0.00% 0.00% 45.07 3.36
GFAMSA A 23.120 2,092.1 -3.38% -7.45% -18.13% -10.46% 6.84% -8.44% 397.63% 98.53 1.20
GIGANTE * 18.850 69.4 0.00% 0.27% 4.78% 21.61% 30.00% -0.32% 50.80% 23.05 1.07
GISSA * 8.440 36.3 2.30% 9.61% 6.70% 224.62% 224.62% 224.62% 237.60% -6.41 0.73
GMEXICO B 32.400 11,037.6 -1.28% 1.50% 16.13% 7.07% 40.38% 7.96% 274.27% 21.57 3.54
GMODELO C 69.200 2,369.7 2.16% 0.16% 10.65% -2.82% 37.47% -5.19% 72.87% 25.93 3.03
GMODERN A 78.000 0.00% 0.00% 0.00% 0.00% 1.96% 0.00% -2.50% 11.13 1.29
GRUMA B 24.890 2,606.3 -1.70% -2.77% -5.11% 4.71% 23.71% 7.89% 536.57% 9.25 1.88
HERDEZ * 17.200 186.6 -0.58% -1.71% -9.47% 5.52% 7.50% -1.71% 36.08% 9.86 2.52
HILASAL A 0.300 60.3 7.14% 7.14% 3.45% -44.44% -58.90% -44.44% -71.15% -0.43 0.29
CIERRE VOLUMEN AYER 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
HOGAR B 1.210 99.1 3.42% 0.83% -6.92% -16.55% -23.42% -15.38% -16.55% -7.23 3.26
HOMEX * 57.640 2,640.8 1.26% -1.25% -12.75% -26.10% -35.78% -21.58% 96.99% 8.66 1.44
ICA * 31.890 13,200.6 2.02% 3.64% 1.82% 0.54% 7.09% 4.59% 61.39% 1.32
ICH B 44.460 771.5 1.97% 4.42% 7.97% -4.16% -8.05% -2.90% 53.73% 17.34 0.87
IDEAL B-1 18.000 568.6 0.56% 0.50% 16.13% 35.85% 50.38% 35.24% 160.49% 4.91
KIMBER A 68.920 840.1 -0.03% 0.77% 13.17% 27.14% 17.55% 17.69% 49.15% 17.88 8.60
KOF L 82.980 164.0 -1.32% -4.21% 7.20% 6.56% 37.82% -3.61% 82.25% 17.98 2.32
LIVEPOL 1 66.000 0.00% 9.82% 4.76% 14.78% 28.16% 10.00% 83.33% 23.39 2.66
MASECA B 10.400 0.00% -0.95% -0.95% 10.64% 29.19% 4.73% 26.06% 10.83 1.43
MEDICA B 22.900 0.00% 1.78% 11.65% 1.78% 9.05% 1.78% 4.09% 11.09 1.56
MEXCHEM * 32.550 3,949.3 0.81% 4.39% 7.14% 32.21% 75.09% 30.30% 290.33% 21.25 4.45
MINSA B 7.500 0.00% 0.00% 0.00% 10.29% 20.97% 0.00% 20.97% 14.88 1.39
NAFTRAC 02 32.450 145,258.1 -0.22% 0.46% 5.73% 1.63% 10.68% 1.15% 85.22%
OMA B 24.010 1,482.7 -1.32% 14.39% 16.10% 19.45% 17.29% 8.54% 82.03% 20.31 1.25
PENOLES * 260.530 110.7 -0.14% -1.62% 1.92% -8.53% 18.66% -6.57% 87.89% 19.92 3.73
PINFRA * 30.000 16.8 0.67% 5.26% 9.41% 9.69% 18.02% 2.39% 97.37% 18.64 4.37
POSADAS L 14.200 0.00% 0.00% 0.00% 14.52% 20.34% 1.43% 29.09% 25.66 1.93
PYP B 30.000 0.00% 0.00% 0.00% 24.74% 24.74% 0.00% 24.74% -5.25 1.84
Q CPO 7.100 30.1 0.28% -2.47% -2.74% 0.71% 21.37% 1.43% 176.26% 16.30 1.75
RCENTRO A 12.000 0.00% -2.44% -7.69% 1.69% 4.35% -14.89% -11.11% 33.44 1.40
SAB * 19.650 0.00% -0.76% -22.94% -22.94% -18.09% -22.94% -12.78% 9.26 0.70
CIERRE VOLUMEN AYER 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
SANLUIS CPO 2.469 0.00% 0.00% -0.86% 12.21% 7.80% 7.33% -38.29% -0.95 0.75
SARE B 4.350 2,453.6 2.35% 1.40% 1.64% -13.69% -22.46% -10.12% 227.07% 9.03 0.62
SIMEC B 33.050 533.0 0.76% 2.20% 4.75% -10.48% -12.26% -7.89% 65.50% 12.96 0.85
SORIANA B 35.620 765.3 -1.30% -0.08% 7.13% 1.71% 4.52% 8.66% 79.72% 22.35 2.01
TEKCHEM A 0.649 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.29 0.32
TELECOM A1 60.770 1,149.2 -0.26% 2.41% 4.22% 0.60% 4.34% 4.51% 61.71% 13.22 3.11
TELINT L 11.690 72.3 -0.17% 0.26% 1.56% 3.63% 25.16% 0.52% 104.73% 2.20
TELMEX A 9.460 55.3 -2.47% -3.96% -4.92% -17.74% -23.21% -14.00% -5.40% 8.41 4.50
TELMEX L 9.890 4,712.3 0.30% -0.10% -2.08% -15.03% -21.13% -9.76% -2.66% 8.79 4.70
TLEVISA CPO 50.600 7,466.3 2.66% 2.87% 3.37% -6.83% 6.53% -6.69% 47.31% 23.56 3.71
TMM A 7.990 2.1 -1.24% 2.44% -20.73% -15.98% -25.67% -24.84% -42.52% -0.66 0.55
TVAZTCA CPO 6.880 7,604.2 0.15% -0.58% 0.29% -0.72% 18.21% -3.10% 56.01% 14.35 3.26
URBI * 29.660 1,125.3 0.03% 0.44% 1.99% 8.17% 13.55% 0.95% 145.12% 16.31 1.70
VITRO A 8.750 289.5 -2.89% 10.48% 34.62% 28.68% 25.36% 6.19% 120.96% -4.08 5.83
WALMEX V 61.600 7,597.0 -0.23% -3.99% 6.32% 8.45% 25.53% 4.94% 93.53% 30.70 6.21
FONDOS CIERRE VOLUMEN AYER 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO
NTE+CON B RV 2.494448 1 0.00% 0.37% 0.82% 0.48% 2.44% 0.14% 13.70%
NTE+DE B RV 2.448053 1 -0.04% 1.70% 5.24% 2.00% 10.83% -0.41% 89.78%
NTE+USA B RV 0.118103 1 -0.08% 1.31% 3.48% -0.05% 4.14% -2.91% 30.90%
NTE+EMP B RV 99.098955 1 0.07% 1.32% 2.53% 1.33% 6.72% 0.34% 26.54%
NTE+GL B RV 3.976618 1 -0.46% 1.50% 2.49% -2.39% -4.38% -4.98% 43.21%
NTE+IN B RV 23.426372 1 0.03% 1.43% 5.47% 2.64% 11.55% 0.19% 91.42%
NTE+FDF B RV 1.419453 1 -0.12% 1.51% 4.22% 1.15% 1.51% -2.70% 33.82%
NTE+SEL B RV 1.633694 1 0.05% 1.59% 5.42% 2.19% 15.48% 1.46% 114.99%
NTE-COB F2 Deuda 6.069981 1 -0.29% -0.88% -3.56% -2.76% -6.95% -3.61% -19.91%
NTE-LP "F2" Deuda 15.554755 1 -0.01% 0.01% 0.31% 1.08% 2.78% 0.85% 4.46%
NTEBONO "F1" Deuda 1.614839 1 -0.10% -0.15% 0.71% 2.01% 4.93% 1.74% 5.22%
NTE-CP "F1" Deuda 1.819916 1 0.01% 0.06% 0.25% 0.74% 1.41% 0.59%
NTE-MP "F1" Deuda 88.869837 1 0.01% 0.07% 0.31% 0.87% 1.66% 0.70%
NTEGUB "F1" Deuda 9.053158 1 0.01% 0.05% 0.21% 0.68% 1.36% 0.53% 3.10%
NTEGUB "I+" Deuda 9.288003 1 0.01% 0.09% 0.34% 1.13% 2.30% 0.86% 5.12%
NTE-PRIV "F1"Deuda 5.065681 1 0.03% 0.21% 0.35% 1.16% 2.40% 0.89% 11.44%
NTESEM F3 Deuda 41.431715 1 0.02% 0.07% 0.30% 0.69% 1.67% 0.59% 2.67%
© Copyright 2005. Derechos Reservados, Grupo Financiero Banorte.
[ Principal ]
[ Términos Legales ]
PUBLICACIÓN PREPARADA POR CASA DE BOLSA BANORTE (BANORTE SECURITIES INTERNATIONAL) CON BASE EN FUENTES CONSIDERADAS COMO FIDEDIGNAS. "LA PRESENTE PUBLICACIÓN NO IMPLICA LA CERTIFICACIÓN DE LOS CRITERIOS Y DATOS EXPUESTOS POR EL EDITOR, POR LO QUE DE NINGUNA FORMA DEBE INTERPRETARSE COMO SUGERENCIA DE COMPRA O VENTA DE VALORES".
PROHIBIDA LA REPRODUCCIÓN TOTAL O PARCIAL DE ESTE DOCUMENTO SIN AUTORIZACIÓN.