Nacional e Internacional
Consulta Cierre: 2006, mes anterior, actual
|
Cotizaciónes al Cierre
del Mercado Nacional e Internacional |
| Dirección de Análisis y Estrategia | Consulta Cierre: 2006, mes anterior, actual |
31-Dic-2007
DIVISAS, METALES VOLUMEN V A R I A C I O N
Y PETROLEO CIERRE (000) ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO
TC P/ SOLVENTAR OBLIGACION 10.9157 0.0114 0.1025 0.0189 -0.0158 0.1211 0.0398 0.0398
TC SPOT - 48 hrs venta 10.9345 0.0210 0.1090 0.0240 -0.0090 0.1180 0.1200 0.1200
EURO (dólares) 1.4717 0.0022 0.0322 -0.0055 0.0532 0.1219 0.1547 0.1547
REAL (Brasil) 1.7587 0.0000 -0.0283 -0.0297 -0.0873 -0.1655 -0.3770 -0.3770
ORO LON FIX 836.70 6.20 26.50 42.35 98.23 185.80 201.40 201.40
PLATA (Nueva York) 14.81 0.01 0.39 0.91 0.99 2.30 1.98 1.98
WEST TEXAS I. (dls.x barri 96.00 -0.14 2.28 7.29 14.61 25.32 35.06 35.06
MEZCLA MEXICANA (dls. x ba 83.54 -0.04 2.41 7.68 12.06 19.46 32.32 32.32
INDICE
BOLSAS MUNDIALES LOCAL V A R I A C I O N % E N D O L A R E S
CANADA TSE-300 13,827.26 88,693 -0.35% 1.50% 1.97% -0.32% 6.63% 26.23% 26.23%
E.U.A. DOW JONES 13,264.82 164,573 -0.76% -2.10% -0.80% -4.54% -1.07% 6.43% 6.43%
E.U.A. NASDAQ 2,652.28 1,392,204 -0.83% -2.26% -0.33% -1.82% 1.88% 9.81% 9.81%
E.U.A. S & P 1,468.36 1,743,926 -0.69% -1.88% -0.87% -3.82% -2.33% 3.53% 3.53%
JAPON NIKKEI 15,307.78 612,826 0.83% 2.23% -3.71% -6.14% -7.04% -5.69% -5.69%
INGLATERRA FT-SE-100 6,456.90 423,637 0.02% 0.92% -2.54% -1.38% -2.21% 6.15% 6.15%
ALEMANIA XETRA DAX 8,067.32 41,693 -0.15% -1.40% 2.88% -1.09% -7.60% 9.43% 9.43%
FRANCIA CAC-40 5,614.08 64,864 -0.38% -2.19% -0.63% -5.33% -14.96% -9.34% -9.34%
ESPAÑA IBEX-35 15,182.30 263,278 -0.15% -2.87% -3.30% 0.39% -6.50% -3.96% -3.96%
RUSIA ASPMT 1,888.86 0.24% -1.02% 1.78% 9.47% 19.46% 20.11% 20.11%
CHINA SHASHR 5,521.49 3,822,714 0.00% 1.11% 9.37% -2.65% 43.52% 109.79% 109.79%
COREA KOSPI 1,897.13 230,850 0.42% -0.34% -1.42% -4.34% 7.84% 31.87% 31.87%
HONG KONG HANG SENG 27,812.65 853,767 1.66% -1.02% -3.01% 2.01% 28.05% 38.91% 38.91%
MALASIA KLSE COMP 1,445.03 152,055 0.15% 2.52% 5.09% 11.35% 11.31% 40.67% 40.67%
SINGAPUR STRAITS T 3,482.30 205,742 1.61% 2.43% -0.53% -2.88% 4.56% 24.39% 24.39%
TAILANDIA THAI SET 858.10 2,052,739 1.25% 6.61% 5.11% 8.94% 17.86% 52.46% 52.46%
TAIWAN WEIGHTED 8,506.28 2,085,241 1.53% 4.86% -1.44% -8.95% -3.09% 9.27% 9.27%
ARGENTINA MERVAL 2,151.73 15,884 0.00% -0.22% -2.51% -1.59% -3.65% 0.53% 0.53%
BRASIL BOVESPA 63,886.10 94,674 0.00% 2.88% 3.11% 10.83% 28.52% 75.20% 75.20%
CHILE IGPA 14,076.25 -0.34% 0.06% -1.21% -1.07% -1.35% 21.69% 21.69%
MEXICO IPC (dólares) 2,708.93 54,313 -0.73% -1.91% -0.78% -2.30% -6.10% 11.16% 11.16%
ADR'S CIERRES VOLUMEN ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO
AMX América Movil 61.39 2,526 1.09% 0.21% -0.44% -4.08% -0.87% 35.76% 35.76%
CX Cemex 25.85 2,091 -2.45% -1.34% -9.65% -13.60% -29.95% -23.59% -23.59%
FMX Femsa 38.17 418 -0.65% 0.95% 17.81% 2.06% -2.92% -1.08% -1.08%
GMK Gruma 13.37 42 0.45% 7.39% 5.44% 1.98% 0.75% -8.36% -8.36%
ICA Ica 26.40 52 -2.11% -2.83% 11.72% 10.00% 27.95% 72.27% 72.27%
KOF KOF 49.28 110 1.15% 1.59% 8.40% 14.82% 11.29% 29.68% 29.68%
TMX Telmex L 36.84 337 -1.02% -2.87% -1.15% 12.32% -2.77% 30.45% 30.45%
VTO Vitro 6.58 19 0.00% 1.23% 22.76% -12.27% -16.81% 18.77% 18.77%
BOLSA MEXICANA DE VALORES VOL. V A R I A C I O N % MULTIP
MERCADO ACCIONARIO CIERRE (000) ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
IPyC 29,536.83 54,313.0 -0.55% -1.06% -0.78% -2.51% -5.18% 11.68% 11.68% 16.49 3.09
INMEX 1,668.35 29,241.6 -0.88% -1.20% -0.61% -2.25% -7.83% 8.85% 8.85%
IMC30 475.47 5,102.3 -0.19% 0.90% 3.39% -0.47% -4.31% 18.83% 18.83%
Núm.de operaciones 5,631
BBVA * 262.200 1.4 0.00% 1.75% -3.60% 2.42% -1.38% 0.46% 0.46%
C * 322.270 2.2 1.18% -4.09% -11.46% -36.81% -41.83% -46.56% -46.56%
SAN * 237.200 8.1 -0.42% 1.91% 1.37% 11.88% 18.60% 17.46% 17.46%
GFINBUR O 28.360 203.5 2.60% -2.21% 4.15% 8.24% 8.91% 33.52% 33.52% 23.26 2.21
GFMULTI O 5.230 24.0 0.00% 0.00% -9.83% -9.83% 17.53% 17.53% 17.53% 1.68
GFNORTE O 45.080 391.1 -2.36% -3.26% -4.75% 5.03% -9.08% 6.70% 6.70% 13.78 2.87
SANMEX B 20.000 0.2 0.00% 0.00% 2.56% 24.22% 8.11% 8.11% 8.11% 10.34 2.07
CIERRE VOL. ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
ACCELSA B 12.980 0.1 0.08% 0.00% 3.02% 18.00% 62.25% 164.90% 164.90% 28.97 0.96
ALFA A 70.800 130.3 0.93% -1.67% -1.69% -4.32% -16.65% -0.95% -0.95% 8.69 1.08
ALSEA * 15.300 348.0 -0.26% -1.03% 7.67% -15.38% -19.39% 3.92% 3.92% 32.69 3.32
AMEXICO A 2.500 2.5 0.00% 0.00% -7.06% 26.90% 14.68% -5.66% -5.66% -1.46 5.36
AMX L 33.480 10,651.7 1.03% 1.49% -0.21% -4.04% 0.12% 37.33% 37.33% 22.34 7.87
ARA * 11.960 243.2 1.36% -0.25% 13.15% -18.97% -31.58% -34.62% -34.62% 11.73 1.93
ARCA * 37.250 220.0 -0.51% 0.68% 2.03% -8.12% -6.01% -15.34% -15.34% 12.59 2.36
ASUR B 66.910 126.9 0.87% 3.66% 6.34% 23.25% 18.03% 46.03% 46.03% 23.99 1.39
AUTLAN B 19.470 107.6 -0.05% -0.56% 14.39% 122.51% 215.05% 522.04% 522.04% 21.44 2.88
AXTEL CPO 27.210 484.4 2.68% 2.95% 3.07% -2.53% 23.68% 147.36% 147.36% 76.22 4.01
BACHOCO B 29.020 1.1 0.00% 0.00% 9.30% 4.16% -2.75% 22.65% 22.65% 14.83 1.19
BEVIDES B 11.650 20.0 0.00% 0.00% 0.00% 10.95% 37.06% 111.82% 111.82% 18.72 3.49
BIMBO A 65.050 152.6 -2.58% 1.48% 7.97% 6.52% -2.43% 20.46% 20.46% 20.27 2.92
CABLE CPO 48.000 0.1 0.00% 0.25% 6.67% 24.68% 60.00% 104.26% 104.26% 42.45 5.32
CEL * 143.120 27.0 -0.10% 7.50% 0.77% 30.11% -9.99% 73.48% 73.48% -32.21 6.03
CEMEX CPO 28.290 2,610.4 -2.25% -0.39% -9.06% -13.78% -28.90% -22.73% -22.73% 9.89 1.35
CICSA B-1 10.380 124.4 0.68% 2.98% 4.85% -5.72% -3.89% 1.27% 1.27% 39.63 3.08
CIE B 30.500 1.6 0.00% 1.67% 1.67% -1.93% -2.27% -8.96% -8.96% -21.25 3.23
CMOCTEZ * 26.760 80.0 -0.15% -0.52% -10.47% -17.61% -22.55% -10.80% -10.80% 14.44 2.80
CMR B 8.050 10.0 0.00% 2.55% 3.21% 9.08% 20.15% 78.89% 78.89% 34.74 2.10
CNCI B 0.629 4.0 0.00% 0.00% -3.08% -0.16% -7.36% -19.36% -19.36% n.a. 1.80
CODUSA * 13.640 10.9 7.91% 17.59% 3.57% -19.43% -7.84% 24.34% 24.34% -32.07 0.30
COLLADO * 20.700 16.2 0.00% 0.00% -13.39% -24.42% -28.12% -36.50% -36.50% 0.00 0.80
COMERCI UBC 27.380 578.9 -2.25% -7.12% -7.69% -5.75% -0.90% -2.21% -2.21% 11.76 1.43
CIERRE VOL. ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
CONTAL * 25.840 0.7 -0.15% -0.39% 11.52% 12.35% 7.67% 12.35% 12.35% 11.78 2.46
CONVER A 4.590 1.0 0.00% 0.00% -0.22% 2.00% -4.38% 6.74% 6.74% 7.17 0.59
CYDSASA A 8.490 7.4 0.00% -3.41% 3.54% 18.74% 1.68% 71.17% 71.17% 0.00 0.51
KUO B 12.500 40.0 0.00% 12.11% 19.05% 31.58% 23.76% 19.19% 19.19% 0.92
ELEKTRA * 325.020 113.8 -1.38% -2.91% 26.19% 45.68% 73.03% 148.13% 148.13% 14.88 4.92
FEMSA UBD 41.700 872.9 -0.71% 1.71% 18.50% 2.31% -1.67% -0.06% -0.06% 20.77 2.45
FRAGUA B 117.000 0.1 1.30% 1.30% 3.08% 6.36% 16.42% 58.11% 58.11% 18.15 3.76
GAP B 48.850 505.0 -0.71% -5.48% -2.46% -18.26% -8.37% 15.24% 15.24% 23.68 1.08
GCARSO A1 41.280 202.7 -0.70% -3.91% 7.30% -1.53% -1.29% 3.20% 3.20% 11.99 2.17
GCC * 68.950 0.1 0.00% 0.00% 24.89% 3.06% -12.72% 32.60% 32.60% 14.03 2.26
GEO B 31.310 179.3 -0.10% -0.60% 1.07% -34.51% -47.07% -42.24% -42.24% 10.13 2.21
GEUPEC B 39.250 0.4 -1.88% -1.88% -1.88% -0.66% 10.56% 58.27% 58.27% 23.10 2.80
GFAMSA A 34.240 210.3 -0.32% -6.32% -23.43% -23.23% -45.63% -29.40% -29.40% 18.28 1.81
GIGANTE * 22.000 3.2 -6.30% 4.76% -19.12% 18.92% 27.91% 100.00% 100.00% 26.12 1.55
GISSA * 18.470 10.9 0.00% -0.05% -1.76% -1.76% -0.70% 16.46% 16.46% 15.32 0.99
GMEXICO B 68.540 910.8 -1.41% -1.68% -10.29% -12.73% 3.91% 73.17% 73.17% 8.47 2.69
GMODELO C 51.500 295.5 -0.02% -0.79% 7.63% -1.77% -11.89% -14.15% -14.15% 17.81 2.76
GMODERN * 80.000 3.0 0.00% 0.00% 0.00% 0.00% 5.96% 33.33% 33.33% 20.11 1.90
GRUMA B 36.310 211.0 -0.74% 7.59% 6.17% 2.31% 1.57% -7.77% -7.77% 9.89 1.16
HERDEZ * 16.000 10.0 0.00% 3.23% 5.26% 9.22% 12.68% 40.35% 40.35% 21.43 3.54
HILASAL A 1.450 5.0 0.00% 0.00% 0.00% 7.41% 7.41% 9.85% 9.85% 13.68 0.59
CIERRE VOL. ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
HOGAR B 7.000 14,006.8 0.00% 16.67% 16.67% 12.90% -6.67% 27.97% 27.97% 2.05
HOMEX * 89.970 551.0 -0.43% -3.44% 0.40% -11.16% -17.15% -15.17% -15.17% 17.50 3.44
ICA * 72.120 602.7 -1.29% -1.90% 11.73% 9.37% 31.77% 76.98% 76.98% 66.93 2.37
ICH B 46.000 54.7 0.04% 0.02% 14.71% 8.85% -7.76% -0.09% -0.09% 12.38 1.15
IDEAL B-1 14.180 164.7 1.29% 0.50% -1.18% -14.89% -15.85% 3.58% 3.58% 4.50
KIMBER A 47.850 452.7 0.61% -0.29% 6.00% -3.92% 1.98% -3.68% -3.68% 15.00 6.46
KOF L 53.650 34.0 0.37% 2.00% 8.27% 14.32% 12.19% 30.76% 30.76% 15.87 2.14
LIVEPOL 1 61.000 6.1 0.00% 7.02% 0.00% -0.97% 1.33% 55.85% 55.85% 22.58 3.28
MASECA B 10.700 16.5 0.00% 0.00% 0.00% -0.47% 2.79% 4.39% 4.39% 19.35 1.54
MEDICA B 20.000 5.0 0.00% 0.00% -8.26% -9.50% -11.11% 28.21% 28.21% 11.52 1.77
MEXCHEM * 43.610 636.1 0.09% 2.95% 7.95% 12.14% 22.85% 131.35% 131.35% 13.89 3.27
MINSA C 2.700 0.3 0.00% 0.00% 0.00% -9.70% -9.70% -10.00% -10.00% 17.34 0.59
NAFTRAC 02 29.460 4,452.6 -0.91% -1.37% -0.67% -2.71% -5.03% 13.09% 13.09%
OMA B 33.860 161.7 -0.24% -1.57% -8.46% -14.19% -9.17% 13.51% 13.51% 32.82 1.72
PENOLES * 229.970 54.5 -1.45% -4.27% -12.01% 24.99% 78.47% 132.06% 132.06% 23.71 6.09
PINFRA * 37.400 76.2 0.94% 1.08% 3.09% -3.81% -5.89% 89.85% 89.85% 26.18 10.33
POSADAS L 18.250 0.1 0.00% 7.35% 7.35% 20.46% 48.37% 51.58% 51.58% 20.00 1.98
PYP B 24.050 0.1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -7.11 1.40
Q CPO 6.090 0.1 1.84% 1.67% -5.58% -22.81% -25.46% 13.83% 13.83% 18.43 2.10
RCENTRO A 16.000 178.7 0.00% 6.67% 0.00% 1.27% 5.96% 22.14% 22.14% 30.56 1.94
SAB * 42.900 1.0 0.70% 1.42% 3.62% 3.12% 18.51% 54.32% 54.32% 12.40 1.97
CIERRE VOL. ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO P/U P/VL
SANLUIS CPO 10.380 1.0 0.00% 0.00% 0.00% 2.77% 28.15% 88.73% 88.73% 1.22
SARE B 14.380 98.4 -1.37% -6.68% -7.23% -12.85% -19.12% -5.08% -5.08% 12.00 1.72
SIMEC B 38.730 143.8 0.00% 0.81% 9.69% 2.30% -14.33% -25.78% -25.78% 11.25 1.27
SORIANA B 28.700 383.1 -0.76% -1.71% -4.59% -15.34% -16.69% 21.20% 21.20% 16.95 1.96
TEKCHEM A 1.000 11.0 0.00% 0.00% 0.00% 0.00% -18.03% -35.90% -35.90% 0.29
TELECOM A1 51.110 217.0 -0.99% -0.35% 1.05% 7.49% -8.81% 28.97% 28.97% 10.10 4.06
TELMEX A 20.290 0.8 0.95% -3.38% 0.95% 10.87% -1.50% 33.49% 33.49% 11.90 3.22
TELMEX L 20.180 5,073.2 -0.59% -1.27% -0.54% 12.17% -1.56% 31.72% 31.72% 11.84 3.21
TLEVISA CPO 52.090 679.5 0.42% -2.12% -1.23% -1.14% -12.56% -10.96% -10.96% 19.52 4.31
TMM A 25.000 12.7 0.00% 0.00% -5.66% -33.33% -33.33% -14.09% -14.09% -2.95 0.99
TVAZTCA CPO 6.490 328.8 0.00% 0.62% 7.63% 7.99% -18.52% -4.65% -4.65% 12.53 4.53
URBI * 37.570 764.9 -3.52% -3.99% 1.49% -5.20% -23.92% -3.57% -3.57% 20.44 3.45
VALLE B 64.000 #VALUE! 0.00% 0.00% 0.00% 0.00% 0.02% 0.79% 0.79% 8.63
VITRO A 24.000 65.6 -0.41% 2.13% 19.70% -11.60% -16.49% 18.23% 18.23% -73.90 1.28
WALMEX V 37.690 4,069.9 -2.21% -4.51% -4.44% -6.20% -8.03% -20.75% -20.75% 23.12 5.19
FONDOS DE INVERSION CIERRE VOL. ANT. 1 SEM. 1 MES 3 MESES 6 MESES ACUM. 1 AÑO
NTE+CON R.V. 2.253826 1 0.00% 0.05% 0.63% 1.75% 3.46% 7.71% 7.71%
NTE+DE R.V. 2.191390 1 0.04% 0.22% 0.37% -1.87% -3.66% 14.26% 14.26%
NTE+DJ R.V. 0.131066 1 0.26% 0.01% 0.04% -4.14% 0.34% 6.66% 6.66%
NTE+EMP R.V. 79.990940 1 -0.20% -0.14% 1.02% 1.94% 3.54% 11.83% 11.83%
NTE+GL R.V. 4.894034 1 1.00% 1.44% -1.66% -1.93% 3.04% 11.09% 11.09%
NTE+IN R.V. 21.567891 1 0.18% 0.17% 0.42% -3.30% -5.52% 11.55% 11.55%
NTE+RV R.V. 1.644738 1 0.39% 0.17% 0.08% -3.55% 0.04% 4.22% 4.22%
NTE+SEL R.V. 1.459549 1 0.22% 0.32% -0.41% -4.30% -3.98% 11.19% 11.19%
NTE-CO1 Deuda 5.387090 1 0.27% 0.74% -0.01% 0.19% 1.46% 1.57% 1.57%
NTE-FA1 Deuda 14.986323 1 0.05% 0.11% 0.56% 1.53% 3.33% 6.34% 6.34%
NTE-FB1 Deuda P.F. 1.503390 1 -0.03% -0.08% 0.31% -0.18% 1.55% 3.82% 3.82%
NTE-FD+ Deuda P.F. 29.902112 1 0.05% 0.12% 0.55% 1.70% 3.40% 6.77% 6.77%
NTE-FD1 Deuda P.F. 1.820767 1 0.04% 0.11% 0.47% 1.44% 2.91% 5.93% 5.93%
NTE-FD2 Deuda P.F. 7.894588 1 0.04% 0.09% 0.41% 1.27% 2.50% 5.02% 5.02%
NTE-FD3 Deuda P.F. 1.751864 1 0.03% 0.07% 0.30% 0.91% 1.87% 3.83% 3.83%
NTE-FM+ Deuda P.F. 2.919119 1 0.05% 0.13% 0.55% 1.71% 3.44% 6.80% 6.80%
NTE-FM1 Deuda P.F. 84.152133 1 0.04% 0.11% 0.47% 1.48% 2.99% 6.03% 6.03%
NTE-IB1 Deuda P.F. 0.690206 1 -0.03% -0.07% 0.37% 0.12% 1.99% 4.55% 4.55%
NTE-ID+ Deuda P.F. 8.068667 1 0.06% 0.14% 0.63% 1.90% 3.84% 7.71% 7.71%
NTE-ID1 Deuda Inst. 1.980626 1 0.05% 0.13% 0.56% 1.71% 3.45% 6.97% 6.97%
NTE-MD1 Deuda Inst. 25.755430 1 0.05% 0.12% 0.53% 1.64% 3.36% 6.82% 6.82%
NTE-MM1 Deuda Inst. 4.624481 1 -0.16% -0.36% -1.60% -4.62% -8.19% -10.63% -10.63%
NTE-FM2 Deuda P.M. 41.289979 1 0.04% 0.09% 0.42% 1.27% 2.54% 5.08% 5.08%
NTE-MD+ Deuda P.M. 43.846287 1 0.06% 0.13% 0.59% 1.77% 3.54% 7.12% 7.12%
NTE-FC2 Deuda P.M. 74.840228 1 0.02% 0.13% -2.10% -5.60% -5.16% -4.38% -4.38%
© Copyright 2005. Derechos Reservados, Grupo Financiero Banorte.
[ Principal ]
[ Términos Legales ]
PUBLICACIÓN PREPARADA POR CASA DE BOLSA BANORTE (BANORTE SECURITIES INTERNATIONAL) CON BASE EN FUENTES CONSIDERADAS COMO FIDEDIGNAS. "LA PRESENTE PUBLICACIÓN NO IMPLICA LA CERTIFICACIÓN DE LOS CRITERIOS Y DATOS EXPUESTOS POR EL EDITOR, POR LO QUE DE NINGUNA FORMA DEBE INTERPRETARSE COMO SUGERENCIA DE COMPRA O VENTA DE VALORES".
PROHIBIDA LA REPRODUCCIÓN TOTAL O PARCIAL DE ESTE DOCUMENTO SIN AUTORIZACIÓN.