Dirección de Análisis
Esta página fue formateada para imprimirse como está, si usted desea verla en pantalla incremente el tamaño del font desde su browser. Consulta Cierre: 2000, mes anterior, actual
Cotización Diaria del Mercado Mexicano de Valores

                                             31-Dic-01   
                                    VOLUMEN                                   VARIACIONES                                             
TC,METALES Y PETROLEO     CIERRE     (000)      ANTERIOR    1 SEMANA      1 MES    3 MESES    6 MESES   ACUMULADO    1 AÑO                   
TC P/SOLVENTAR OBLIGS.      9.1695               $0.0003     $0.0772    ($0.0986)  ($0.3403)   $0.0987   ($0.4403)  ($0.4403)
TC SPOT (48 HRS) VENTA      9.1930              ($0.0045)    $0.0680    ($0.1090)  ($0.2870)   $0.1430   ($0.4370)  ($0.4370)
CENTENARIO (VENTA)           3,400                  0.00       $0.00       $0.00   ($200.00)   $145.00    $200.00    $200.00
ORO LONDRES FIX             279.20                  2.40        0.90        4.55     (11.05)      4.40     279.20     279.20
PLATA SPOT (NEW YORK)         4.63                  0.07        0.07        0.45       0.10       0.30       0.02       0.02
WEST TEXAS INTERMEDIATE      20.45                 (0.65)       1.74        1.87      (2.38)     (5.33)     (5.40)     (5.40)
MEZCLA MEXICANA              15.97                  0.90        1.24        1.66      (2.24)     (4.21)     (2.85)     (2.85)                
   BOLSAS MUNDIALES     IND.LOCAL                                                VARIACION % EN DOLARES                                      
CANADA    (TSE-300)       7,688.40                  0.10%       2.03%       2.32%     11.49%     -5.47%    -18.97%    -18.97%
E.U.A.    (DOW JONES)    10,021.64   143,657       -1.14%      -0.14%       1.73%     13.27%     -4.57%     -7.11%     -7.11%
E.U.A.    (NASDAQ)        1,950.85                 -1.83%       0.33%       1.05%     30.16%    -10.07%    -21.08%    -21.08%
E.U.A.    (S & P)         1,148.12                 -1.11%       0.30%       0.90%     10.38%     -6.40%    -13.05%    -13.05%
JAPON     (NIKKEI)       10,542.62                 -0.44%       0.63%      -7.64%     -2.11%    -23.01%    -33.60%    -33.60%
INGLATERRA(FT-SE-100)     5,217.40                 -0.17%       1.57%       2.39%      5.03%     -4.98%    -18.50%    -18.50%
ALEMANIA  (XETRA DAX)     5,160.10                  0.86%       4.49%       2.79%     17.30%    -10.72%    -24.15%    -24.15%
FRANCIA   (CAC-40)          623.09                  0.00%       3.51%       1.82%     10.09%     -8.02%    -26.83%    -26.83%
ESPAÑA    (IBEX-35)      10,674.80                  0.86%       1.37%      -2.85%     11.29%     -0.37%      3.62%      3.62%
COREA     (KOSPI)             0.53                  0.00%       6.09%       3.63%     43.08%     15.23%     32.65%     32.65%
HONG KONG (HANG SENG)    11,397.21                 -0.31%       1.65%       1.05%     14.55%    -12.60%    -24.49%    -24.49%
MALASIA   (KLSE COMP)       696.09                  0.64%       3.96%       9.09%     13.11%     17.37%      2.41%      2.41%
SINGAPUR  (STRAITS T)     1,623.60                 -0.09%       2.28%       8.92%     17.64%     -7.13%    -20.90%    -20.90%
TAILANDIA (THAI SET)        303.85                 -0.14%       0.02%      -0.27%      9.90%     -3.58%     10.68%     10.68%
TAIWAN    (WEIGHTED)      5,109.24                  0.09%      -0.23%      13.13%     38.51%      2.92%      1.91%      1.91%
ARGENTINA (MERVAL)          295.69                  0.00%      -7.82%      43.86%     21.37%    -26.52%    -29.05%    -29.05%
BRASIL    (BOVESPA)      13,577.57                  0.04%       2.79%      13.36%     46.73%     -6.75%    -24.93%    -24.93%
CHILE     (CIGP)          5,397.69                  0.00%      -0.05%       2.92%     11.70%     -4.31%     -3.80%     -3.80%
MEXICO    (IPC- DLS)        695.82                 -1.42%      -0.77%      10.54%     21.61%     -5.90%     18.10%     18.10%
    ADR's                   CIERRE              ANTERIOR    1 SEMANA       1 MES    3 MESES    6 MESES  ACUMULADO      1 AÑO 
AMX       América Movil     19.480     5,100       -0.71%       1.09%      12.28%     31.53%     -6.57%         ….         ….
CEL       Iusacell L         3.920       200       -4.39%      -2.49%      32.88%     74.22%    -43.19%    -59.79%    -59.79%
CX        Cemex             25.150     3,000       -0.40%      -0.79%      -0.04%     22.44%     -5.63%     40.70%     40.70%
EKT       Electra            6.500         3       -1.52%      -0.76%      21.72%     38.30%    -31.65%    -21.21%    -21.21%
FMX       Femsa             34.550       112       -2.57%      -4.95%       1.62%     21.44%    -19.09%     16.38%     16.38%
GEM       Pepsi Gemex        6.670        45        0.30%       9.34%      45.32%     32.08%     10.43%     59.19%     59.19%
GMK       Gruma              3.410         0        0.00%       1.79%       1.79%     20.92%     21.35%      3.02%      3.02%
ICA       Ica                2.590        25       -5.47%       4.44%      34.90%     48.00%     -4.43%    143.76%    143.76%
KOF       Coca-Cola Fems    20.120        94       -0.40%      -2.00%       7.25%      1.87%    -18.54%    -10.33%    -10.33%
MCM       Comer.Mexicana    15.280       400        0.53%       0.20%      12.11%     26.70%    -16.96%    -18.51%    -18.51%
MSK       Maseca B           4.950         1        0.81%       3.13%       5.54%     62.30%     93.36%     49.43%     49.43%
TAM       Tamsa              8.880       374        0.91%       6.35%      12.26%     -0.22%    -30.63%    -38.38%    -38.38%
TMX       Telmex L          35.080       868       -1.65%       0.29%       4.59%      8.61%     -0.03%     22.25%     22.25%
TV        Televisa CPO      43.090       116       -0.85%       0.70%      24.36%     49.51%      7.70%     -3.44%     -3.44%
TZA       TVAzteca           6.730    64,200       -1.61%       0.45%      18.07%     74.81%      5.16%    -32.29%    -32.29%
VAI       Savia              1.150       100        0.00%      -1.71%     -11.54%     43.75%    -58.78%    -93.78%    -93.78%
VTO       Vitro              2.200         6        1.38%       0.00%      -4.35%     -9.84%    -16.98%      0.57%      0.57%                

   MERCADO DE VALORES       PRECIO   VOLUMEN                                  VARIACIONES (%)                                         
 (MEXICO)                DE CIERRE    (000)     ANTERIOR    1 SEMANA       1 MES    3 MESES    6 MESES  ACUMULADO      1 AÑO     P/U    P/VL 
IPyC (BMV)                 6,372.28    29,440      -1.47%      -0.03%       9.25%     17.93%     -4.41%     12.74%     12.74%   13.24    1.59
INMEX (BMV)                  356.75     8,831      -1.57%      -0.50%       8.41%     18.03%     -5.27%     12.90%     12.90%
IMC30 (BMV)                  103.77     4,007       0.00%       2.38%      11.94%     18.16%     -8.92%      9.39%      9.39%
Núm. de Oper.                 1,848                                                                                                          
   SECTOR FINANCIERO        CIERRE   VOLUMEN    ANTERIOR    1 SEMANA       1 MES    3 MESES    6 MESES  ACUMULADO      1 AÑO     P/U    P/VL 

C *                          466.50         9      -0.74%       2.41%       5.54%     19.92%        …..        …..        …..
GFBB O                         8.35     1,195      -1.88%      -2.22%      17.11%     26.90%     -6.91%     56.95%     56.95%   16.70    1.91
GFBITAL O                      7.45         0       0.00%      -1.32%      -3.25%     -6.88%     11.03%     22.53%     22.53%    8.11    0.68
GFINBUR O                     10.93       201      -0.64%       4.10%      18.16%     24.20%    -15.60%    -10.90%    -10.90%   Perd.    0.47
GFMULTI O                      1.10         0       0.00%       0.00%       4.76%      4.76%      1.85%      5.77%      5.77%    0.00    0.00
GFNORTE O                     19.10       273      -0.62%       2.08%       8.65%     39.21%      0.58%     46.92%     46.92%    5.54    1.07
SANMEX B                       7.00         0       0.00%       0.00%       0.00%      0.00%      0.29%      0.00%      0.00%    5.66    1.07
   COMER.,IND. Y SERV.      CIERRE   VOLUMEN    ANTERIOR    1 SEMANA       1 MES    3 MESES    6 MESES  ACUMULADO      1 AÑO     P/U    P/VL 
ACCELSA B                      0.34         0       0.00%      -0.59%      20.71%    -19.33%    -38.55%    -50.29%    -50.29%   -6.34    0.10
AHMSA *                        2.50         0       0.00%       0.00%       0.00%      0.00%     -1.19%     -1.19%     -1.19%   -1.17    0.13
ALFA A                        10.23        46      -1.54%      -5.28%       1.29%     51.11%    -17.83%    -20.57%    -20.57%    9.93    0.33
AMX L                          8.82     6,890      -1.56%       0.23%      10.80%     25.28%     -6.77%        …..        …..     706    1.94
APASCO *                      45.00         3      -3.12%      -4.26%       9.86%      9.76%     -6.25%      1.12%      1.12%    6.97    1.17
                            CIERRE   VOLUMEN    ANTERIOR    1 SEMANA       1 MES    3 MESES    6 MESES  ACUMULADO      1 AÑO     P/U    P/VL 
ARA *                         16.24       200       0.56%       1.50%       8.77%     36.47%      8.77%     42.46%     42.46%    9.87    1.84
ARCA *                        23.09         0       0.00%      -1.74%       5.43%     -5.72%     -7.64%     57.07%     57.07%    0.00    0.00
BACHOCO UBL                   11.10       174       1.83%       8.82%      19.35%     16.84%     24.72%      0.91%      0.91%    3.33    0.44
BEVIDES B                      7.90         0       0.00%       0.00%     -11.24%    -11.24%    -12.22%    -15.96%    -15.96%  -11.56    1.06
BIMBO A                       18.10        28      -2.53%      -2.16%       0.56%    -15.38%     13.05%     34.07%     34.07%   11.94    1.77
                            CIERRE   VOLUMEN    ANTERIOR    1 SEMANA       1 MES    3 MESES    6 MESES  ACUMULADO      1 AÑO     P/U    P/VL 
CAMESA *                       3.00         0       0.00%       0.00%     -23.08%    -24.81%    -21.05%    -25.00%    -25.00%  -37.83    0.68
CEL V                          3.56     1,601      -5.07%      -3.78%      28.99%     61.82%    -44.29%    -62.76%    -62.76%   -5.60    0.83
CEMEX CPO                     46.00     1,335      -0.39%      -1.33%      -0.90%     18.19%     -4.56%     32.37%     32.37%    7.27    1.36
CERAMIC UB                    16.20         0       0.00%       0.00%     -10.00%    -10.00%    -10.00%    -10.00%    -10.00%    5.64    1.24
CIE B                         20.85       961      -0.71%       4.25%      27.84%     11.68%    -43.10%    -45.94%    -45.94%   18.46    1.09
CINTRA A                       5.50         0       0.00%       0.00%      -7.09%    -19.12%    -15.38%     -9.84%     -9.84%   -8.21    0.94
                            CIERRE   VOLUMEN    ANTERIOR    1 SEMANA       1 MES    3 MESES    6 MESES  ACUMULADO      1 AÑO     P/U    P/VL 
COFAR B                        8.50         0       0.00%       0.00%      -4.28%     -4.28%     -4.28%     -2.19%     -2.19%3,863.64    2.20
CMOCTEZ *                     23.00         0       0.00%       0.00%      39.39%     43.75%     43.75%     21.69%     21.69%    7.24    1.51
COLLADO *                      6.95         0       0.00%       0.00%     -11.46%    -11.46%    -13.02%    -20.30%    -20.30%    6.77    0.63
COMERCI UBC                    7.10       300       1.43%       1.57%      12.34%     24.78%    -15.78%    -22.15%    -22.15%    9.24    0.74
CONTAL *                      13.50        32       2.27%       3.77%      12.50%     17.39%      2.66%     28.57%     28.57%    9.35    1.83
                            CIERRE   VOLUMEN    ANTERIOR    1 SEMANA       1 MES    3 MESES    6 MESES  ACUMULADO      1 AÑO     P/U    P/VL 
CONVER B                       4.50         0       0.00%       0.00%     -10.00%    -17.88%    -17.28%    -18.18%    -18.18%    7.98    0.49
CYDSASA A                      2.99         5       3.10%      19.60%     -14.08%    -25.25%    -18.08%    -26.72%    -26.72%   -0.43    0.09
DATAFLX B                      0.65         8      -2.26%      -4.41%       3.17%     16.07%    -34.34%    -51.85%    -51.85%    1.04    0.38
DESC B                         4.86       231       1.46%       8.72%      42.94%     56.77%     23.04%     33.15%     33.15%1,944.00    0.74
DESC C                         4.40         0       0.00%       4.76%      25.71%     33.33%     11.39%     15.79%     15.79%1,760.00    0.67
                            CIERRE   VOLUMEN    ANTERIOR    1 SEMANA       1 MES    3 MESES    6 MESES  ACUMULADO      1 AÑO     P/U    P/VL 
DINA *                         0.25         0       0.00%       0.00%       0.40%      0.40%      0.40%     19.52%     19.52%   -0.04   -0.20
ELEKTRA CPO                    5.86       273      -3.46%      -3.93%      16.27%     31.98%    -32.64%    -25.26%    -25.26%    6.37    1.24
EMPAQ B                        2.10         0       0.00%       0.00%     -12.50%    -56.25%    -56.25%    -62.50%    -62.50%    1.31    0.85
FEMSA UBD                     31.02       531      -4.32%      -6.03%      -0.55%     15.27%    -19.43%      8.46%      8.46%   10.68    1.69
FERIONI A                      1.95         0       0.00%       0.00%       0.00%      0.00%      0.00%      0.00%      0.00%    4.96    0.49
FRAGUA B                      14.13         0       0.00%       0.93%      13.04%     13.04%     17.16%     15.82%     15.82%    9.26    1.58
                            CIERRE   VOLUMEN    ANTERIOR    1 SEMANA       1 MES    3 MESES    6 MESES  ACUMULADO      1 AÑO     P/U    P/VL 
GCARSO A1                     30.53       269      -1.36%       5.64%      16.04%     43.13%     13.24%     28.28%     28.28%   10.22    1.09
GCC B                          6.14         4       0.66%       2.50%      22.80%     11.64%     -1.60%    -12.03%    -12.03%    4.13    0.59
GCORVI UBL                     2.68         0       0.00%       0.00%       9.39%      5.10%      8.06%     11.67%     11.67%    4.83    0.71
GEO B                         14.65       256      -1.01%      15.17%      36.28%    132.54%     97.97%    115.44%    115.44%    6.87    0.65
GEUPEC B                      17.00         0       0.00%      13.33%      17.24%     41.55%      9.68%     32.81%     32.81%    6.11    0.92
                            CIERRE   VOLUMEN    ANTERIOR    1 SEMANA       1 MES    3 MESES    6 MESES  ACUMULADO      1 AÑO     P/U    P/VL 
GIDUSA A                      24.00         1     -13.51%     -10.28%      -4.00%     -8.57%      0.00%    -51.02%    -51.02%    6.77    0.42
GIGANTE *                     11.00         0       0.00%       4.76%      26.44%    -10.57%    -20.29%    -33.33%    -33.33%   10.75    0.94
GISSA B                        9.70        75       0.00%       7.78%      15.48%     32.88%      7.78%     -7.79%     -7.79%    7.06    0.64
GMEXICO B                      9.00        25      -1.64%      -4.86%     -15.81%    -33.28%    -61.90%    -68.97%    -68.97%   -8.04    0.24
GMODELO C                     20.51       486      -1.87%      -2.33%      -2.38%     -1.20%    -16.18%    -19.25%    -19.25%   18.76    2.25
                            CIERRE   VOLUMEN    ANTERIOR    1 SEMANA       1 MES    3 MESES    6 MESES  ACUMULADO      1 AÑO     P/U    P/VL 
GMODERN *                     23.00         1       2.22%       4.55%      -2.13%     13.30%     27.78%     21.05%     21.05%    8.44    0.89
GRUMA B                        8.22         3       0.37%       1.48%       5.52%     27.64%     26.27%      9.02%      9.02%    9.06    0.39
GSANBOR B-1                   16.48         0       0.00%       9.36%      39.66%     64.80%     26.77%     23.54%     23.54%   12.57    1.74
HERDEZ B                       3.19       332       2.90%       6.33%      27.60%     18.15%     -3.04%    -13.78%    -13.78%    9.98    0.93
                            CIERRE   VOLUMEN    ANTERIOR    1 SEMANA       1 MES    3 MESES    6 MESES  ACUMULADO      1 AÑO     P/U    P/VL 
HILASAL A                      0.78         2      -0.64%       0.00%       0.00%     -8.24%    -32.76%    -49.02%    -49.02%    3.97    0.38
HOGAR B                        2.30        94     -11.54%      -4.17%      -2.13%      6.98%    -23.33%    -27.67%    -27.67%   -8.65    0.31
HYLSAMX B                      5.00        10       0.00%      -3.66%       2.04%     31.58%    -10.71%    -47.59%    -47.59%   -1.71    0.14
ICA *                          4.18       886      -0.48%      12.67%      44.14%     55.97%      0.24%    120.00%    120.00%  -14.39    0.30
ICH B                         14.56         0       0.00%       0.00%       0.00%      4.00%    -12.87%    -31.96%    -31.96%    5.25    0.22
IMSA UBC                       9.70         1       0.41%       1.57%       7.06%     27.63%      7.30%     56.45%     56.45%    5.74    0.50
                            CIERRE   VOLUMEN    ANTERIOR    1 SEMANA       1 MES    3 MESES    6 MESES  ACUMULADO      1 AÑO     P/U    P/VL 
KIMBER A                      27.21       329       1.53%       0.74%       7.25%      2.91%      1.23%      2.87%      2.87%   11.76    3.17
KOF L                         18.41       122      -2.54%      -1.02%       4.60%     -2.95%    -17.00%    -12.96%    -12.96%   13.44    3.38
LIVEPOL 1                     13.00         9      -3.70%      -3.70%       4.00%      4.00%    -13.33%    -23.17%    -23.17%   14.07    1.83
MASECA B                       3.05       162       0.33%       0.99%       3.74%     52.50%     95.51%     35.56%     35.56%    7.70    0.60
MEDICA L                       2.20         5       0.00%       0.00%       2.33%     54.93%     46.67%     57.14%     57.14%    4.48    0.50
                            CIERRE   VOLUMEN    ANTERIOR    1 SEMANA       1 MES    3 MESES    6 MESES  ACUMULADO      1 AÑO     P/U    P/VL 
MINSA C                        1.32         7       1.54%       1.54%       1.54%     -3.65%     -5.71%    -55.25%    -55.25%   -1.11    0.11
MOVILA B                       1.03         0       3.00%       3.00%       3.00%     37.33%      7.29%      3.00%      3.00%   -5.46    1.62
NADRO B                        3.19        10       0.31%      -0.31%      32.92%     59.50%      6.69%    -22.20%    -22.20%    6.38    0.94
PENOLES *                      9.31       169       2.31%       7.26%      16.38%      5.80%    -11.33%     43.23%     43.23%  108.51    0.44
PEPSIGX CPO                   10.10        11       0.00%      21.69%      44.29%     23.17%     11.73%     48.09%     48.09%    9.35    0.99
                            CIERRE   VOLUMEN    ANTERIOR    1 SEMANA       1 MES    3 MESES    6 MESES  ACUMULADO      1 AÑO     P/U    P/VL 
POSADAS L                      5.50        18       0.00%       0.00%      26.44%    -14.06%    -15.38%    -23.61%    -23.61%   15.29    0.93
PYP B                          1.91         1       0.00%       0.00%     -15.11%    -38.39%    -38.39%    -53.98%    -53.98%   -0.41    0.26
RCENTRO CPO                    5.90         0       0.00%      -4.84%       4.61%     -0.84%    -17.83%    -30.59%    -30.59%   18.18    0.91
SAB *                          5.80         5       6.42%       6.42%      16.00%     -3.33%     16.00%    -27.50%    -27.50%    3.84    0.59
SAN LUIS CPO                   7.30        22       0.00%      12.31%      92.11%      8.96%    -43.85%    -55.32%    -55.32%   -3.46    0.81
                            CIERRE   VOLUMEN    ANTERIOR    1 SEMANA       1 MES    3 MESES    6 MESES  ACUMULADO      1 AÑO     P/U    P/VL 
SAVIA A                        2.90        25      -3.33%       1.05%     -19.44%     83.54%    -55.73%    -93.39%    -93.39%   -0.47    0.16
SIMEC B                        0.60         0       0.00%       0.00%       0.00%    -21.05%    -18.92%    -55.22%    -55.22%   23.90    0.39
SORIANA B                     24.75       756       0.61%       3.17%      11.74%     48.92%      4.56%      0.81%      0.81%    9.49    1.39
SYNKRO A                       0.17         0     -15.00%      22.30%      70.00%     13.33%    -34.11%    -15.00%    -15.00%   -0.58    0.25
SYNKRO C                       0.12         0       0.00%     -42.86%     -42.86%    -42.86%    -47.83%    -36.84%    -36.84%   -0.41    0.17
                            CIERRE   VOLUMEN    ANTERIOR    1 SEMANA       1 MES    3 MESES    6 MESES  ACUMULADO      1 AÑO     P/U    P/VL 
TAMSA *                       15.91        28      -0.25%       5.36%       8.53%     -8.30%    -31.95%    -39.73%    -39.73%    7.43    0.72
TEKCHEM A                      0.96         0       0.00%       1.05%       6.67%     29.73%      2.13%    -61.90%    -61.90%   -4.39    0.30
TELECOM A1                    19.86     1,584      -3.17%      -1.68%       5.75%      7.88%     -9.07%      8.41%      8.41%   19.95    3.43
TELMEX A                      16.35         0       0.00%       4.14%       4.74%      6.51%      3.15%     18.60%     18.60%    8.62    4.15
TELMEX L                      15.92     3,839      -2.63%      -0.31%       3.38%      3.51%      0.25%     15.21%     15.21%    8.39    4.04
                            CIERRE   VOLUMEN    ANTERIOR    1 SEMANA       1 MES    3 MESES    6 MESES  ACUMULADO      1 AÑO     P/U    P/VL 
TLEVISA CPO                   19.49     1,008      -1.81%       0.46%      21.96%     41.95%      7.86%    -10.18%    -10.18%   49.44    3.29
TMM A                         93.50         0       2.19%       2.19%      24.01%     97.67%    -11.79%      3.89%      3.89%   19.37    3.45
TMM L                         93.20         0       0.00%       0.00%      25.10%     90.20%    -27.40%     -7.72%     -7.72%   19.30    3.44
TRIBASA *                      1.18         0       0.00%       0.00%       0.00%      0.00%      0.00%    293.33%    293.33%   -0.29    0.26
TVAZTCA CPO                    3.76     2,506      -2.08%      -0.79%      15.69%     64.91%      3.87%    -35.62%    -35.62%    9.06    2.35
                            CIERRE   VOLUMEN    ANTERIOR    1 SEMANA       1 MES    3 MESES    6 MESES  ACUMULADO      1 AÑO     P/U    P/VL 
VALLE B                       10.82        20      -1.81%       5.05%      15.11%     89.82%     91.50%    172.54%    172.54%    1.35    0.44
VITRO A                        7.50        43       3.02%       6.38%       3.02%     -6.25%    -11.35%      0.00%      0.00%  -17.41    0.42
WALMEX C                      21.51       235      -1.83%      -1.78%       8.20%     19.17%     -3.20%     21.53%     21.53%   23.39    3.09
WALMEX V                      25.00     1,233       0.00%       0.81%      12.06%     25.63%      1.13%     30.21%     30.21%   27.18    3.59
WINGS B                        0.80         0       0.00%       0.00%       6.67%     -8.05%     -6.98%    -27.27%    -27.27%  186.05    0.23
   FONDOS DE INVERSION      CIERRE   VOLUMEN    ANTERIOR    1 SEMANA       1 MES    3 MESES    6 MESES  ACUMULADO      1 AÑO                 
NORTERV A                  0.573504         1       0.47%       0.86%       7.89%     19.22%     -8.97%      3.61%      3.61%
NORTEDE A                  0.558251         1       0.30%       0.28%       7.84%     21.49%     -3.98%     15.15%     15.15%
NORTEIN A                  5.162951         1       0.71%       1.23%      10.36%     20.10%     -4.14%     12.07%     12.07%
NORTEAG A                  0.091503         1       0.52%       0.93%      12.24%     25.02%     -7.96%      2.87%      2.87%
NORTECO A                  4.490931         1       0.30%       0.51%      -1.28%     -4.18%      0.78%     -3.91%     -3.91%
NORTECP A                  1.396232         1       0.03%       0.06%       0.23%      0.83%      2.02%      7.17%      7.17%
NORTEMP A                  1.297949         1       0.04%       0.08%      -3.18%      1.59%      3.36%     10.45%     10.45%
NORTELP A                 59.175895         1       0.05%       0.08%       0.66%      2.05%      4.00%     12.34%     12.34%
NORTEMD A                 17.961096         1       0.05%       0.09%       0.50%      1.80%      3.65%     11.22%     11.22%
NORTEFI A                  1.348617         1       0.03%       0.10%       0.60%      2.27%      4.55%     12.99%     12.99%                
NORTEIP A                 10.185671         1       0.06%       0.09%         …..        …..        …..        …..        …..
NORTELM A                  2.030887         1       0.06%       0.09%         …..        …..        …..        …..        …..
NORTEMF A                  1.018568         1       0.06%       0.10%         …..        …..        …..        …..        …..
NORTEMM A                  4.040929         1       0.06%       0.11%         …..        …..        …..        …..        …..
NORTEPZ A                  5.051158         1       0.06%       0.11%         …..        …..        …..        …..        …..


                                                                                                                                             
PUBLICACIÓN PREPARADA POR CASA DE BOLSA BANORTE (BANORTE SECURITIES INTERNATIONAL) CON BASE EN FUENTES CONSIDERADAS COMO FIDEDIGNAS. "LA PRESENTE PUBLICACIÓN NO IMPLICA LA CERTIFICACIÓN DE LOS CRITERIOS Y DATOS EXPUESTOS POR EL EDITOR, POR LO QUE DE NINGUNA FORMA DEBE INTERPRETARSE COMO SUGERENCIA DE COMPRA O VENTA DE VALORES".
PROHIBIDA LA REPRODUCCIÓN TOTAL O PARCIAL DE ESTE DOCUMENTO SIN AUTORIZACIÓN.


© Copyright 2005. Derechos Reservados, Grupo Financiero Banorte.
[ Principal ] [ Términos Legales ]